Manpower Inc (NY: MAN )

77.64 +1.27 (+1.66%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 59.63 62.05 59.63 62.02 1,124,736 +2.75(+4.63%)
Jan 28, 2016 60.78 61.04 58.81 59.27 698,622 -0.89(-1.47%)
Jan 27, 2016 60.40 61.22 59.59 60.16 788,523 -0.31(-0.51%)
Jan 26, 2016 59.16 60.87 59.04 60.46 642,665 +1.47(+2.49%)
Jan 25, 2016 59.86 60.29 58.80 58.99 518,436 -1.06(-1.77%)
Jan 22, 2016 59.24 60.16 58.60 60.06 1,188,577 +2.00(+3.44%)
Jan 21, 2016 59.42 59.55 58.03 58.06 817,817 -1.05(-1.77%)
Jan 20, 2016 58.84 59.89 56.83 59.11 717,138 -0.79(-1.32%)
Jan 19, 2016 61.46 61.54 59.09 59.90 638,415 -0.91(-1.50%)
Jan 15, 2016 59.38 60.81 60.81 60.81 906,734 -0.24(-0.39%)
Jan 14, 2016 60.73 61.85 59.30 61.04 786,803 +0.65(+1.08%)
Jan 13, 2016 63.77 64.14 60.14 60.39 796,574 -3.33(-5.23%)
Jan 12, 2016 62.66 64.12 62.35 63.72 1,022,879 +1.69(+2.72%)
Jan 11, 2016 61.70 62.23 61.02 62.03 884,657 +0.52(+0.85%)
Jan 08, 2016 63.10 63.10 61.36 61.51 891,881 -0.84(-1.34%)
Jan 07, 2016 62.92 63.81 62.13 62.35 952,382 -1.92(-2.98%)
Jan 06, 2016 65.28 65.98 63.94 64.27 811,024 -1.96(-2.96%)
Jan 05, 2016 66.46 66.66 65.62 66.22 749,224 -0.24(-0.35%)
Jan 04, 2016 67.38 67.77 65.99 66.46 682,627 -2.01(-2.93%)
Dec 31, 2015 69.08 68.47 68.47 68.47 516,955 -1.02(-1.46%)
Dec 30, 2015 69.72 70.19 69.46 69.48 505,574 -0.20(-0.29%)
Dec 29, 2015 69.76 69.96 69.10 69.68 971,844 +0.59(+0.86%)
Dec 28, 2015 69.47 69.50 68.14 69.09 916,638 -0.67(-0.95%)
Dec 24, 2015 69.52 69.76 69.76 69.76 257,554 -0.01(-0.01%)
Dec 23, 2015 69.24 69.89 69.07 69.76 604,985 +0.99(+1.44%)
Dec 22, 2015 68.63 69.05 67.81 68.77 384,191 +0.28(+0.40%)
Dec 21, 2015 67.40 68.99 67.40 68.50 512,609 +1.45(+2.16%)
Dec 18, 2015 67.75 67.92 66.96 67.05 1,882,910 -1.30(-1.90%)
Dec 17, 2015 70.60 70.60 68.35 68.35 728,601 -2.05(-2.91%)
Dec 16, 2015 69.91 70.72 69.15 70.40 774,297 +1.00(+1.44%)
Dec 15, 2015 67.42 70.05 67.30 69.40 1,605,357 +2.49(+3.73%)
Dec 14, 2015 67.25 67.84 65.72 66.91 1,283,395 -0.43(-0.64%)
Dec 11, 2015 68.20 68.66 67.14 67.34 669,624 -1.76(-2.55%)
Dec 10, 2015 68.17 69.68 68.17 69.10 1,483,753 +0.93(+1.36%)
Dec 09, 2015 68.41 70.60 67.06 68.17 2,219,532 -3.75(-5.22%)
Dec 08, 2015 71.48 72.55 71.23 71.93 685,409 -0.43(-0.59%)
Dec 07, 2015 72.85 72.97 71.67 72.36 864,951 -0.48(-0.66%)
Dec 04, 2015 71.98 73.27 71.98 72.83 603,120 +0.75(+1.04%)
Dec 03, 2015 73.49 73.74 71.64 72.09 539,118 -1.24(-1.69%)
Dec 02, 2015 74.73 75.12 73.19 73.33 586,869 -1.35(-1.81%)
Dec 01, 2015 73.63 74.70 73.57 74.68 435,439 +1.35(+1.84%)
Nov 30, 2015 73.92 74.00 73.14 73.33 481,732 -0.26(-0.35%)
Nov 27, 2015 72.68 73.78 72.68 73.59 232,106 +0.71(+0.98%)
Nov 25, 2015 73.09 72.88 72.88 72.88 352,761 +0.06(+0.08%)
Nov 24, 2015 71.83 73.02 71.45 72.82 598,690 +0.28(+0.39%)
Nov 23, 2015 72.39 73.08 71.85 72.54 657,564 -0.12(-0.17%)
Nov 20, 2015 73.14 73.44 72.32 72.66 685,131 -0.21(-0.29%)
Nov 19, 2015 73.29 73.58 72.64 72.87 784,383 -0.38(-0.52%)
Nov 18, 2015 72.58 73.66 72.03 73.25 1,633,116 +1.12(+1.55%)
Nov 17, 2015 71.68 73.49 71.64 72.13 932,195 +1.01(+1.43%)
Nov 16, 2015 70.09 71.17 68.87 71.11 710,823 +1.09(+1.55%)
Nov 13, 2015 71.47 72.05 69.86 70.03 1,165,212 -1.51(-2.10%)
Nov 12, 2015 72.64 73.14 71.47 71.53 681,540 -2.04(-2.77%)
Nov 11, 2015 73.83 74.36 73.36 73.57 709,413 -0.04(-0.05%)
Nov 10, 2015 73.81 74.79 72.76 73.61 927,101 -0.54(-0.73%)
Nov 09, 2015 73.59 74.28 72.18 74.15 1,060,908 +0.31(+0.41%)
Nov 06, 2015 73.29 74.39 72.29 73.84 1,075,527 +0.65(+0.89%)
Nov 05, 2015 74.66 74.67 72.88 73.19 1,436,732 -1.88(-2.50%)
Nov 04, 2015 74.74 75.15 74.24 75.07 779,369 +0.57(+0.77%)
Nov 03, 2015 74.32 74.88 73.79 74.49 653,039 -0.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.