Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.23	43.23	42.95	43.12	11,780	+0.17(+0.40%)
Nov 29, 2016	43.15	43.17	42.94	42.95	7,813	-0.11(-0.25%)
Nov 28, 2016	43.43	43.43	43.00	43.06	7,598	-0.36(-0.82%)
Nov 25, 2016	43.42	43.43	43.34	43.42	3,984	+0.12(+0.27%)
Nov 23, 2016		43.30	43.30	43.30	0	+0.24(+0.55%)
Nov 22, 2016	43.04	43.13	42.82	43.07	10,365	+0.34(+0.80%)
Nov 21, 2016	42.76	42.78	42.58	42.73	14,421	+0.26(+0.62%)
Nov 18, 2016	42.29	42.55	42.29	42.47	3,261	-0.07(-0.16%)
Nov 17, 2016	42.39	42.55	42.39	42.53	27,204	+0.28(+0.66%)
Nov 16, 2016	42.21	42.36	42.11	42.26	14,848	-0.24(-0.55%)
Nov 15, 2016	42.07	42.49	42.06	42.49	58,538	+0.19(+0.45%)
Nov 14, 2016	41.77	42.33	41.77	42.30	35,647	+0.88(+2.12%)
Nov 11, 2016	41.13	41.42	41.04	41.42	1,728	+0.21(+0.51%)
Nov 10, 2016		41.25	40.32	41.21	8,384	+0.89(+2.21%)
Nov 09, 2016	38.98	40.45	38.98	40.32	12,014	+0.85(+2.16%)
Nov 08, 2016	39.06	39.49	39.06	39.47	1,520	+0.25(+0.64%)
Nov 07, 2016	39.08	39.39	39.08	39.21	7,260	+0.73(+1.90%)
Nov 04, 2016	38.43	38.84	38.43	38.48	4,182	+0.10(+0.27%)
Nov 03, 2016	38.59	38.71	38.36	38.38	4,941	-0.16(-0.41%)
Nov 02, 2016	38.73	38.73	38.53	38.53	5,925	-0.37(-0.94%)
Nov 01, 2016	39.21	39.21	38.71	38.90	5,532	-0.33(-0.84%)
Oct 31, 2016	39.11	39.23	39.08	39.23	3,835	+0.20(+0.51%)
Oct 28, 2016	39.11	39.27	39.03	39.03	4,022	+0.00(+0.00%)
Oct 27, 2016	39.10	39.22	39.03	39.03	5,641	-0.29(-0.75%)
Oct 26, 2016	39.34	39.34	39.23	39.32	6,324	+0.06(+0.14%)
Oct 25, 2016	39.22	39.35	39.22	39.27	2,912	-0.26(-0.67%)
Oct 24, 2016	39.41	39.57	39.41	39.53	4,449	+0.21(+0.54%)
Oct 21, 2016	39.10	39.36	39.10	39.32	3,495	-0.07(-0.18%)
Oct 20, 2016	39.31	39.62	39.30	39.39	15,716	-0.05(-0.13%)
Oct 19, 2016	39.25	39.57	39.25	39.44	11,090	+0.15(+0.38%)
Oct 18, 2016	39.28	39.29	39.20	39.29	2,136	+0.30(+0.76%)
Oct 17, 2016	39.24	39.24	38.96	39.00	10,979	-0.12(-0.32%)
Oct 14, 2016	39.38	39.38	39.05	39.12	2,241	+0.02(+0.05%)
Oct 13, 2016	39.26	39.26	38.78	39.10	2,259	-0.33(-0.84%)
Oct 12, 2016	39.39	39.50	39.37	39.43	1,744	+0.16(+0.40%)
Oct 11, 2016	39.97	39.97	39.27	39.27	944	-0.59(-1.49%)
Oct 10, 2016	39.93	39.93	39.84	39.87	1,265	+0.19(+0.48%)
Oct 07, 2016	40.05	40.05	39.48	39.68	7,512	-0.19(-0.48%)
Oct 06, 2016	39.72	39.91	39.60	39.87	5,276	-0.04(-0.09%)
Oct 05, 2016	39.83	39.96	39.83	39.90	2,235	+0.43(+1.09%)
Oct 04, 2016	39.68	39.69	39.35	39.48	23,167	-0.02(-0.04%)
Oct 03, 2016	39.44	39.54	39.39	39.49	31,779	-0.22(-0.55%)
Sep 30, 2016	39.45	39.78	39.45	39.71	6,785	+0.59(+1.52%)
Sep 29, 2016	39.57	39.68	39.12	39.12	4,871	-0.33(-0.84%)
Sep 28, 2016	39.46	39.47	39.08	39.45	2,814	+0.28(+0.71%)
Sep 27, 2016	39.09	39.23	39.04	39.17	4,094	+0.11(+0.29%)
Sep 26, 2016	39.45	39.45	39.06	39.06	2,855	-0.44(-1.13%)
Sep 23, 2016	39.53	39.69	39.48	39.50	4,642	-0.18(-0.45%)
Sep 22, 2016	39.43	39.72	39.43	39.68	9,584	+0.39(+0.99%)
Sep 21, 2016	38.99	39.29	38.89	39.29	5,094	+0.55(+1.42%)
Sep 20, 2016	38.97	38.98	38.69	38.74	3,981	-0.17(-0.44%)
Sep 19, 2016	38.97	39.15	38.75	38.91	11,305	+0.22(+0.58%)
Sep 16, 2016	38.65	38.71	38.57	38.69	2,736	-0.23(-0.60%)
Sep 15, 2016	38.66	38.94	38.66	38.92	4,083	+0.52(+1.35%)
Sep 14, 2016	38.56	38.56	38.32	38.40	2,219	-0.17(-0.45%)
Sep 13, 2016	38.79	38.79	38.48	38.58	2,072	-0.65(-1.65%)
Sep 12, 2016	38.48	39.31	38.48	39.22	3,250	+0.28(+0.73%)
Sep 09, 2016	39.37	39.37	38.92	38.94	2,118	-0.89(-2.24%)
Sep 08, 2016	39.92	39.92	39.80	39.83	1,840	+0.01(+0.02%)
Sep 07, 2016	39.61	39.85	39.58	39.82	8,378	+0.29(+0.72%)
Sep 06, 2016	39.46	39.55	39.46	39.54	25,089	-0.12(-0.30%)
Sep 02, 2016	39.48	39.65	39.65	39.65	2,775	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.