Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 25, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 23, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Feb 22, 2016	0.1700	0.1700	0.1700	0.1700	15,000	+0.01(+3.03%)
Feb 19, 2016	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Feb 17, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 11, 2016		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Feb 09, 2016		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Feb 08, 2016	0.1650	0.1650	0.1650	0.1650	675	-0.02(-10.81%)
Jan 29, 2016		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jan 28, 2016	0.1750	0.1800	0.1750	0.1800	26,500	+0.02(+12.50%)
Jan 20, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 19, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Jan 18, 2016	0.1550	0.1550	0.1550	0.1550	25,000	+0.01(+6.90%)
Jan 15, 2016	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Jan 13, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 08, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 24, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 23, 2015	0.1500	0.1500	0.1400	0.1400	40,000	-0.01(-9.68%)
Dec 22, 2015	0.1550	0.1550	0.1550	0.1550	172,500	+0.01(+3.33%)
Dec 21, 2015	0.1500	0.1500	0.1500	0.1500	100,000	+0.00(+0.00%)
Dec 18, 2015	0.1500	0.1500	0.1500	0.1500	100,000	-0.02(-14.29%)
Dec 17, 2015	0.1450	0.1750	0.1400	0.1750	91,667	-0.02(-7.89%)
Dec 11, 2015		0.1900	0.1900	0.1900	0	+0.05(+31.03%)
Dec 10, 2015	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
Dec 08, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 03, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 02, 2015	0.1800	0.1900	0.1800	0.1800	23,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.