Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	90.23	92.22	90.11	92.12	5,589,050	+2.15(+2.39%)
Jan 28, 2016	89.77	90.42	88.67	89.98	3,870,964	+0.98(+1.10%)
Jan 27, 2016	89.62	90.43	88.45	89.00	3,487,691	-0.50(-0.56%)
Jan 26, 2016	88.85	90.02	88.55	89.50	3,351,710	+0.68(+0.77%)
Jan 25, 2016	89.22	90.04	88.37	88.81	3,393,469	-0.43(-0.48%)
Jan 22, 2016	87.10	89.35	86.90	89.24	4,135,411	+3.45(+4.02%)
Jan 21, 2016	86.45	87.21	85.54	85.79	5,154,578	-0.67(-0.78%)
Jan 20, 2016	86.62	87.45	84.79	86.47	6,008,948	-2.03(-2.29%)
Jan 19, 2016	87.43	88.99	87.09	88.49	3,984,779	+1.84(+2.13%)
Jan 15, 2016	86.19	86.65	86.65	86.65	5,939,385	-2.28(-2.56%)
Jan 14, 2016	86.52	89.44	86.34	88.93	4,909,628	+2.29(+2.64%)
Jan 13, 2016	88.50	88.81	86.19	86.64	3,620,422	-1.53(-1.73%)
Jan 12, 2016	87.25	88.41	86.79	88.17	3,220,470	+1.55(+1.79%)
Jan 11, 2016	85.96	87.04	85.61	86.61	3,132,708	+0.90(+1.05%)
Jan 08, 2016	86.83	87.12	85.54	85.72	2,669,601	-0.84(-0.97%)
Jan 07, 2016	87.07	88.02	86.27	86.55	3,660,023	-2.62(-2.94%)
Jan 06, 2016	87.99	89.96	87.80	89.17	3,590,696	-0.17(-0.20%)
Jan 05, 2016	89.01	89.79	88.57	89.35	2,759,822	+0.46(+0.52%)
Jan 04, 2016	89.57	89.60	88.13	88.88	3,227,319	-2.33(-2.55%)
Dec 31, 2015	92.00	91.21	91.21	91.21	2,277,205	-1.19(-1.28%)
Dec 30, 2015	91.91	92.86	91.57	92.40	2,345,645	+0.47(+0.51%)
Dec 29, 2015	91.21	92.17	91.21	91.93	1,790,666	+1.08(+1.19%)
Dec 28, 2015	90.46	90.95	90.27	90.85	1,604,639	-0.13(-0.14%)
Dec 24, 2015	90.97	90.98	90.98	90.98	786,143	-0.17(-0.18%)
Dec 23, 2015	90.83	91.35	90.56	91.14	1,709,060	+0.58(+0.64%)
Dec 22, 2015	90.16	90.73	89.68	90.57	2,079,436	+0.67(+0.75%)
Dec 21, 2015	89.84	90.19	89.20	89.90	2,493,114	+0.93(+1.04%)
Dec 18, 2015	90.02	90.02	88.95	88.97	6,270,981	-1.16(-1.29%)
Dec 17, 2015	93.40	93.53	90.11	90.13	8,221,687	-5.08(-5.34%)
Dec 16, 2015	93.68	95.33	93.26	95.21	3,602,107	+2.06(+2.21%)
Dec 15, 2015	93.64	94.26	92.93	93.15	3,276,002	+0.31(+0.34%)
Dec 14, 2015	92.25	93.49	91.97	92.84	3,518,941	+0.93(+1.01%)
Dec 11, 2015	92.93	93.15	91.67	91.91	3,513,511	-2.01(-2.14%)
Dec 10, 2015	93.65	94.71	93.26	93.92	2,650,079	+0.27(+0.29%)
Dec 09, 2015	94.76	95.69	93.17	93.65	2,285,694	-1.41(-1.49%)
Dec 08, 2015	93.81	95.35	93.74	95.06	2,627,531	-0.03(-0.03%)
Dec 07, 2015	95.26	95.71	94.48	95.09	1,854,505	-0.14(-0.15%)
Dec 04, 2015	92.78	95.37	92.74	95.23	2,257,335	+2.77(+2.99%)
Dec 03, 2015	93.87	94.42	91.97	92.46	2,965,301	-1.45(-1.54%)
Dec 02, 2015	94.19	94.84	93.84	93.91	2,039,573	-0.47(-0.50%)
Dec 01, 2015	93.65	94.49	93.59	94.38	2,788,405	+0.79(+0.85%)
Nov 30, 2015	93.90	94.09	93.48	93.59	3,284,316	-0.21(-0.22%)
Nov 27, 2015	93.45	94.06	93.34	93.80	1,140,761	+0.31(+0.34%)
Nov 25, 2015	94.00	93.48	93.48	93.48	2,049,565	-0.22(-0.23%)
Nov 24, 2015	93.74	94.04	93.14	93.70	2,918,725	-0.43(-0.45%)
Nov 23, 2015	94.24	94.63	93.88	94.13	2,564,921	-0.11(-0.12%)
Nov 20, 2015	93.90	94.54	93.90	94.24	3,901,343	+0.60(+0.64%)
Nov 19, 2015	94.17	94.65	93.43	93.64	2,895,970	-0.52(-0.56%)
Nov 18, 2015	93.32	94.27	92.78	94.17	2,794,172	+1.39(+1.50%)
Nov 17, 2015	92.87	93.35	91.98	92.78	3,321,016	-0.03(-0.04%)
Nov 16, 2015	90.51	92.89	90.39	92.81	4,752,050	+2.78(+3.08%)
Nov 13, 2015	90.78	91.21	89.92	90.04	2,336,369	-1.02(-1.12%)
Nov 12, 2015	91.49	91.85	90.92	91.06	2,097,334	-0.68(-0.74%)
Nov 11, 2015	91.91	92.18	91.69	91.74	2,073,880	+0.03(+0.03%)
Nov 10, 2015	91.28	91.83	91.21	91.71	1,811,114	+0.17(+0.18%)
Nov 09, 2015	91.85	92.29	91.26	91.55	2,490,801	-0.98(-1.06%)
Nov 06, 2015	91.93	92.74	91.73	92.52	2,527,008	-0.08(-0.08%)
Nov 05, 2015	92.98	93.36	92.45	92.60	2,110,551	-0.38(-0.40%)
Nov 04, 2015	93.68	93.68	92.93	92.98	3,008,248	-0.69(-0.74%)
Nov 03, 2015	93.42	94.00	93.29	93.67	2,799,128	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.