Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.05	67.13	63.81	65.53	7,663,714	+1.95(+3.07%)
Jan 28, 2016	64.79	66.30	62.45	63.58	5,829,382	+0.04(+0.06%)
Jan 27, 2016	63.05	64.67	63.04	63.55	5,019,516	+0.48(+0.76%)
Jan 26, 2016	61.90	63.43	61.59	63.07	2,657,729	+1.30(+2.10%)
Jan 25, 2016	61.93	62.60	61.55	61.77	2,328,989	-0.23(-0.36%)
Jan 22, 2016	61.05	63.07	60.92	61.99	4,542,551	+1.69(+2.80%)
Jan 21, 2016	59.33	61.59	58.74	60.31	3,813,293	+1.13(+1.91%)
Jan 20, 2016	58.81	59.84	56.58	59.18	5,238,121	-0.60(-1.01%)
Jan 19, 2016	61.16	61.72	58.84	59.78	5,034,070	-0.75(-1.24%)
Jan 15, 2016	60.00	60.53	60.53	60.53	6,748,990	-0.80(-1.31%)
Jan 14, 2016	61.28	62.60	60.79	61.33	5,403,621	+0.16(+0.26%)
Jan 13, 2016	62.73	64.06	59.90	61.17	7,021,157	-1.60(-2.55%)
Jan 12, 2016	64.53	65.00	61.70	62.77	5,600,377	-1.11(-1.74%)
Jan 11, 2016	64.70	65.42	63.43	63.89	9,009,920	+3.35(+5.54%)
Jan 08, 2016	60.73	61.74	59.93	60.53	4,105,512	-0.02(-0.03%)
Jan 07, 2016	61.35	61.70	59.90	60.55	4,323,098	-1.59(-2.56%)
Jan 06, 2016	61.68	62.66	61.35	62.14	4,718,105	-0.43(-0.69%)
Jan 05, 2016	62.69	63.10	61.96	62.58	4,636,443	+0.14(+0.23%)
Jan 04, 2016	61.87	62.50	61.29	62.43	4,319,371	-1.26(-1.98%)
Dec 31, 2015	64.00	63.70	63.70	63.70	2,463,463	-0.76(-1.18%)
Dec 30, 2015	64.81	65.55	64.25	64.46	1,961,664	-0.52(-0.80%)
Dec 29, 2015	64.37	65.30	64.27	64.98	1,807,979	+0.89(+1.40%)
Dec 28, 2015	64.79	64.94	63.69	64.08	1,763,089	-0.83(-1.28%)
Dec 24, 2015	65.19	64.91	64.91	64.91	967,781	-0.58(-0.89%)
Dec 23, 2015	63.41	65.73	63.39	65.50	3,643,068	+2.52(+4.01%)
Dec 22, 2015	63.74	64.27	62.59	62.97	3,128,092	-0.71(-1.11%)
Dec 21, 2015	61.21	63.74	61.08	63.68	5,106,614	+2.96(+4.87%)
Dec 18, 2015	60.57	61.78	60.45	60.72	5,891,401	-0.25(-0.42%)
Dec 17, 2015	60.67	62.26	60.67	60.98	5,141,079	-0.68(-1.10%)
Dec 16, 2015	62.62	63.57	60.54	61.65	5,179,981	-0.19(-0.30%)
Dec 15, 2015	62.13	63.15	61.62	61.84	2,970,929	+0.19(+0.31%)
Dec 14, 2015	62.57	63.04	59.64	61.65	5,228,492	-0.79(-1.27%)
Dec 11, 2015	63.70	64.18	62.06	62.44	3,158,596	-2.01(-3.11%)
Dec 10, 2015	63.52	65.06	63.46	64.45	2,986,972	+0.99(+1.56%)
Dec 09, 2015	63.08	64.97	62.90	63.46	4,029,282	+0.12(+0.19%)
Dec 08, 2015	62.28	63.70	61.59	63.34	3,122,095	+0.78(+1.25%)
Dec 07, 2015	63.37	63.40	62.00	62.56	3,720,213	-0.78(-1.23%)
Dec 04, 2015	63.78	64.45	63.11	63.34	4,288,226	-0.12(-0.19%)
Dec 03, 2015	65.95	66.45	62.93	63.46	4,521,720	-2.48(-3.76%)
Dec 02, 2015	66.88	68.10	65.69	65.94	4,950,409	-1.08(-1.62%)
Dec 01, 2015	64.77	67.46	64.36	67.02	4,378,747	+2.92(+4.55%)
Nov 30, 2015	65.47	65.66	64.06	64.10	4,168,291	-1.31(-2.00%)
Nov 27, 2015	65.18	65.90	64.90	65.41	1,014,973	+0.46(+0.71%)
Nov 25, 2015	64.98	64.95	64.95	64.95	3,518,096	-0.03(-0.04%)
Nov 24, 2015	63.19	65.09	62.91	64.98	2,891,926	+1.54(+2.42%)
Nov 23, 2015	62.57	64.23	62.19	63.44	3,423,836	-0.06(-0.09%)
Nov 20, 2015	62.19	63.82	61.92	63.50	5,125,108	+1.91(+3.10%)
Nov 19, 2015	64.96	65.07	61.30	61.59	9,253,739	-4.54(-6.87%)
Nov 18, 2015	65.27	66.59	65.02	66.13	4,157,713	+0.90(+1.39%)
Nov 17, 2015	63.23	65.53	62.86	65.22	4,459,160	+1.93(+3.05%)
Nov 16, 2015	62.45	63.40	62.11	63.29	4,222,578	+0.71(+1.13%)
Nov 13, 2015	61.37	63.24	60.94	62.59	3,999,731	+1.26(+2.06%)
Nov 12, 2015	63.56	63.85	61.24	61.32	6,412,074	-2.40(-3.77%)
Nov 11, 2015	66.23	66.23	63.59	63.73	3,598,500	-2.28(-3.45%)
Nov 10, 2015	65.78	66.49	65.37	66.00	3,862,266	+0.09(+0.14%)
Nov 09, 2015	65.54	66.01	64.79	65.91	3,850,760	+0.01(+0.01%)
Nov 06, 2015	64.48	66.36	64.48	65.90	5,060,653	+1.30(+2.01%)
Nov 05, 2015	64.68	64.97	63.36	64.60	5,552,876	-0.08(-0.12%)
Nov 04, 2015	64.97	65.45	64.19	64.68	3,285,117	-0.12(-0.19%)
Nov 03, 2015	65.32	65.73	64.20	64.80	3,689,474	-0.89(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.