Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 27, 2016		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jan 26, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+16.67%)
Jan 19, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 15, 2016		0.0600	0.0600	0.0600	7	-0.07(-53.85%)
Jan 14, 2016	0.0550	0.1300	0.0550	0.1300	49,350	+0.08(+136.36%)
Jan 13, 2016	0.0550	0.0550	0.0550	0.0550	25,600	+0.00(+0.00%)
Jan 12, 2016	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+10.00%)
Jan 08, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 07, 2016	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-27.27%)
Jan 06, 2016	0.0450	0.0550	0.0450	0.0550	145,000	+0.02(+57.14%)
Dec 31, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2015	0.0350	0.0350	0.0350	0.0350	40,120	-0.00(-12.50%)
Dec 29, 2015	0.0300	0.0400	0.0300	0.0400	10,750	-0.01(-20.00%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 23, 2015	0.0350	0.0450	0.0250	0.0450	240,455	+0.00(+0.00%)
Dec 22, 2015	0.0450	0.0450	0.0450	0.0450	124,000	+0.01(+50.00%)
Dec 21, 2015	0.0400	0.0400	0.0300	0.0300	38,460	-0.01(-25.00%)
Dec 15, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 30, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 19, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 16, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 13, 2015	0.0300	0.0300	0.0300	0.0300	30,400	-0.01(-25.00%)
Nov 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 10, 2015	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Nov 09, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Nov 06, 2015	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Nov 05, 2015	0.0400	0.0400	0.0400	0.0400	84,750	+0.00(+14.29%)
Nov 04, 2015	0.0350	0.0350	0.0350	0.0350	28,015	+0.00(+0.00%)
Nov 03, 2015	0.0350	0.0350	0.0350	0.0350	22,711	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.