Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.25	71.36	70.51	71.35	1,615,050	+0.36(+0.51%)
Jan 30, 2018	70.98	71.40	70.91	70.99	805,159	+0.09(+0.13%)
Jan 29, 2018	71.17	71.62	70.57	70.89	1,018,789	-0.56(-0.78%)
Jan 26, 2018	71.43	71.71	70.96	71.45	747,116	+0.09(+0.13%)
Jan 25, 2018	70.60	71.52	70.45	71.36	642,085	+0.57(+0.80%)
Jan 24, 2018	70.69	71.02	70.53	70.79	725,197	-0.01(-0.01%)
Jan 23, 2018	70.18	71.02	69.84	70.80	1,112,121	+0.74(+1.06%)
Jan 22, 2018	69.69	70.24	69.63	70.06	721,994	+0.49(+0.71%)
Jan 19, 2018	69.59	70.12	69.19	69.57	972,703	+0.12(+0.17%)
Jan 18, 2018	69.29	69.90	68.61	69.44	1,167,816	-0.11(-0.16%)
Jan 17, 2018	69.19	69.83	69.06	69.56	972,652	+0.62(+0.90%)
Jan 16, 2018	68.79	69.51	68.58	68.94	738,328	+0.22(+0.33%)
Jan 12, 2018		68.71	68.71	68.71	0	-0.14(-0.20%)
Jan 11, 2018	69.37	69.84	68.82	68.85	717,765	-0.69(-0.99%)
Jan 10, 2018	70.83	70.83	69.45	69.54	552,361	-1.54(-2.17%)
Jan 09, 2018	71.97	72.04	71.00	71.08	672,836	-0.74(-1.03%)
Jan 08, 2018	71.59	71.92	71.33	71.82	882,895	+0.22(+0.31%)
Jan 05, 2018	72.32	72.45	71.49	71.60	439,005	-0.68(-0.94%)
Jan 04, 2018	72.59	73.34	72.28	72.28	449,585	-0.31(-0.43%)
Jan 03, 2018	72.99	73.57	72.47	72.59	535,300	-0.60(-0.82%)
Jan 02, 2018	73.95	74.12	73.15	73.19	777,116	-0.73(-0.99%)
Dec 29, 2017		73.92	73.92	73.92	0	+0.26(+0.35%)
Dec 28, 2017	73.27	73.70	73.11	73.66	772,391	+0.52(+0.71%)
Dec 27, 2017	72.89	73.77	72.89	73.15	609,854	+0.34(+0.46%)
Dec 26, 2017	73.01	73.47	72.74	72.81	662,671	-0.42(-0.58%)
Dec 22, 2017	73.22	73.64	72.96	73.23	386,778	+0.20(+0.27%)
Dec 21, 2017	74.31	74.48	73.03	73.03	655,524	-1.45(-1.95%)
Dec 20, 2017	74.93	75.28	74.21	74.49	696,181	-0.55(-0.73%)
Dec 19, 2017	76.10	76.26	74.84	75.04	913,180	-1.31(-1.71%)
Dec 18, 2017	76.96	77.58	76.12	76.35	628,123	-0.57(-0.74%)
Dec 15, 2017	77.15	78.04	75.95	76.91	1,925,699	-0.04(-0.06%)
Dec 14, 2017	77.17	77.91	76.65	76.96	800,567	-0.46(-0.60%)
Dec 13, 2017	76.97	77.82	76.97	77.42	728,169	+0.59(+0.76%)
Dec 12, 2017	79.01	79.20	76.82	76.84	623,804	-2.26(-2.86%)
Dec 11, 2017	79.01	79.37	78.55	79.10	764,778	+0.09(+0.12%)
Dec 08, 2017	78.61	79.12	78.61	79.01	605,786	+0.21(+0.26%)
Dec 07, 2017	78.69	78.89	78.18	78.80	862,729	+0.11(+0.14%)
Dec 06, 2017	78.83	79.16	78.67	78.69	443,688	-0.02(-0.02%)
Dec 05, 2017	79.03	79.33	78.36	78.70	937,404	-0.22(-0.27%)
Dec 04, 2017	79.70	79.70	78.85	78.92	984,940	-0.46(-0.59%)
Dec 01, 2017	79.57	79.81	78.71	79.38	526,372	-0.04(-0.05%)
Nov 30, 2017	78.28	79.53	78.03	79.43	1,390,784	+1.53(+1.97%)
Nov 29, 2017	77.03	78.13	76.73	77.90	1,971,833	+0.21(+0.27%)
Nov 28, 2017	77.20	78.17	77.14	77.69	560,134	+0.66(+0.86%)
Nov 27, 2017	76.36	77.04	75.88	77.03	403,139	+0.67(+0.88%)
Nov 24, 2017	76.54	76.58	75.86	76.36	159,485	+0.09(+0.12%)
Nov 22, 2017	76.61	76.68	75.85	76.27	400,936	-0.27(-0.36%)
Nov 21, 2017	76.61	76.91	76.33	76.54	536,840	+0.27(+0.35%)
Nov 20, 2017	76.62	76.68	76.03	76.27	434,402	-0.19(-0.25%)
Nov 17, 2017	76.93	77.00	76.11	76.46	539,767	-0.53(-0.69%)
Nov 16, 2017	76.86	77.16	76.15	76.99	676,665	+0.33(+0.42%)
Nov 15, 2017	77.63	77.89	76.60	76.67	509,104	-0.83(-1.07%)
Nov 14, 2017	76.52	77.70	76.47	77.50	373,539	+0.86(+1.12%)
Nov 13, 2017	76.39	77.15	76.24	76.64	569,673	+0.33(+0.43%)
Nov 10, 2017	76.57	76.85	76.11	76.32	536,990	-0.54(-0.70%)
Nov 09, 2017	76.54	77.37	76.32	76.86	580,327	+0.47(+0.62%)
Nov 08, 2017	75.87	76.39	75.49	76.39	412,915	+0.57(+0.76%)
Nov 07, 2017	75.38	75.97	75.08	75.81	748,488	+0.62(+0.83%)
Nov 06, 2017	74.92	75.44	74.60	75.19	355,037	+0.21(+0.29%)
Nov 03, 2017	74.01	75.14	73.89	74.97	455,982	+0.92(+1.24%)
Nov 02, 2017	74.41	74.90	73.99	74.06	377,588	-0.39(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.