Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	126.31	127.71	124.14	125.49	1,167,052	-0.24(-0.19%)
Feb 27, 2018	127.09	128.54	125.15	125.73	1,316,493	-1.47(-1.16%)
Feb 26, 2018	126.31	128.58	123.27	127.21	2,671,183	+1.14(+0.90%)
Feb 23, 2018	128.10	132.94	124.47	126.07	7,946,505	-23.69(-15.82%)
Feb 22, 2018				149.76	2,595,122	-0.68(-0.45%)
Feb 21, 2018	159.47	160.34	150.34	150.43	1,885,705	-5.32(-3.41%)
Feb 20, 2018	149.81	157.49	149.47	155.75	1,880,217	+5.94(+3.97%)
Feb 16, 2018		149.81	149.81	149.81	0	-6.82(-4.35%)
Feb 15, 2018	158.70	159.28	153.33	156.62	1,945,229	+2.76(+1.79%)
Feb 14, 2018	153.96	162.13	151.40	153.87	3,872,118	+12.62(+8.93%)
Feb 13, 2018	142.12	142.46	139.42	141.25	831,916	-1.79(-1.25%)
Feb 12, 2018	141.25	145.99	140.48	143.04	1,496,385	+4.45(+3.21%)
Feb 09, 2018	136.51	141.54	132.55	138.59	2,155,378	+3.43(+2.54%)
Feb 08, 2018	144.97	145.99	134.97	135.16	2,018,568	-9.91(-6.83%)
Feb 07, 2018	150.24	150.29	142.84	145.07	1,358,206	-5.22(-3.47%)
Feb 06, 2018	136.32	151.55	135.74	150.29	2,028,719	+5.70(+3.95%)
Feb 05, 2018	147.00	150.58	141.15	144.59	1,926,752	-6.09(-4.04%)
Feb 02, 2018	152.42	155.66	147.44	150.68	2,015,096	+0.82(+0.55%)
Feb 01, 2018	152.37	152.75	147.06	149.85	1,927,697	-4.25(-2.76%)
Jan 31, 2018	159.67	161.35	152.27	154.11	1,607,346	-4.64(-2.92%)
Jan 30, 2018	153.00	159.62	148.99	158.75	1,783,692	+1.35(+0.86%)
Jan 29, 2018	164.36	164.79	153.00	157.40	3,123,972	-7.40(-4.49%)
Jan 26, 2018	159.52	165.08	153.00	164.79	3,757,504	+2.13(+1.31%)
Jan 25, 2018	175.57	175.57	161.65	162.66	2,904,761	-9.91(-5.74%)
Jan 24, 2018	184.66	185.62	167.84	172.57	3,641,131	-10.49(-5.73%)
Jan 23, 2018	193.36	193.45	182.00	183.06	2,202,275	-9.33(-4.85%)
Jan 22, 2018	197.23	197.88	188.53	192.39	1,630,951	-4.50(-2.28%)
Jan 19, 2018	199.64	201.96	195.78	196.89	824,504	-1.88(-0.95%)
Jan 18, 2018	197.42	201.29	196.31	198.77	975,466	+2.08(+1.06%)
Jan 17, 2018	192.44	198.19	192.44	196.69	1,049,220	+4.88(+2.55%)
Jan 16, 2018	193.36	194.81	190.08	191.81	988,968	+1.74(+0.92%)
Jan 12, 2018		190.07	190.07	190.07	0	-1.16(-0.61%)
Jan 11, 2018	188.38	191.43	186.64	191.23	593,519	+5.03(+2.70%)
Jan 10, 2018				186.21	736,855	-2.18(-1.15%)
Jan 09, 2018	189.44	191.62	184.22	188.38	1,393,945	+0.00(+0.00%)
Jan 08, 2018	173.83	190.70	171.22	188.38	2,071,275	+15.03(+8.67%)
Jan 05, 2018	172.53	175.62	171.91	173.35	575,960	+2.71(+1.59%)
Jan 04, 2018	175.76	177.89	169.24	170.64	735,281	-3.77(-2.16%)
Jan 03, 2018	168.61	176.43	168.37	174.41	929,691	+6.43(+3.83%)
Jan 02, 2018	167.88	170.50	166.34	167.98	579,419	+1.06(+0.64%)
Dec 29, 2017		166.92	166.92	166.92	0	-2.08(-1.23%)
Dec 28, 2017	171.27	172.53	168.32	169.00	463,743	-1.50(-0.88%)
Dec 27, 2017	164.84	171.07	164.50	170.50	779,664	+5.56(+3.37%)
Dec 26, 2017	166.58	167.20	159.72	164.94	1,126,212	-4.79(-2.82%)
Dec 22, 2017	170.74	171.85	168.35	169.72	492,715	-1.30(-0.76%)
Dec 21, 2017	174.65	176.10	170.74	171.03	419,493	-3.82(-2.18%)
Dec 20, 2017	174.31	175.20	171.61	174.85	610,035	+1.45(+0.84%)
Dec 19, 2017	172.09	174.02	168.80	173.40	762,540	+0.97(+0.56%)
Dec 18, 2017	167.21	173.01	166.54	172.43	876,247	+7.54(+4.57%)
Dec 15, 2017	165.81	166.87	164.36	164.89	648,965	+0.05(+0.03%)
Dec 14, 2017	163.20	165.56	163.17	164.84	483,759	+1.33(+0.82%)
Dec 13, 2017	164.09	166.41	163.22	163.50	492,323	-0.34(-0.21%)
Dec 12, 2017	165.44	167.37	162.39	163.84	717,493	-2.03(-1.22%)
Dec 11, 2017	168.87	170.90	163.56	165.87	864,876	-1.06(-0.64%)
Dec 08, 2017	171.24	178.63	166.36	166.94	2,019,562	+5.17(+3.20%)
Dec 07, 2017	160.12	164.23	160.12	161.76	703,353	+3.19(+2.01%)
Dec 06, 2017	157.71	160.85	155.34	158.57	1,314,320	-1.89(-1.17%)
Dec 05, 2017	159.64	164.47	152.73	160.46	1,387,495	-1.50(-0.93%)
Dec 04, 2017	174.43	175.44	160.56	161.96	1,596,815	-8.84(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.