Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Date	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3846	3630	3692	6,730	-127.62(-3.34%)
Dec 30, 2018	3943	3689	3820	6,286	-94.97(-2.43%)
Dec 29, 2018	3962	3814	3915	6,289	+27.43(+0.71%)
Dec 28, 2018	3970	3575	3887	13,065	+308.56(+8.62%)
Dec 27, 2018	3841	3566	3579	11,871	-236.74(-6.20%)
Dec 26, 2018	3863	3679	3815	10,072	+65.35(+1.74%)
Dec 25, 2018	4049	3675	3750	11,877	-295.92(-7.31%)
Dec 24, 2018	4237	3931	4046	11,916	+93.88(+2.38%)
Dec 23, 2018	4051	3900	3952	4,684	-11.72(-0.30%)
Dec 22, 2018	4010	3780	3964	7,842	+130.09(+3.39%)
Dec 21, 2018	4162	3770	3834	16,958	-225.24(-5.55%)
Dec 20, 2018	4172	3657	4059	25,809	+346.53(+9.33%)
Dec 19, 2018	3924	3643	3712	21,442	+49.94(+1.36%)
Dec 18, 2018	3684	3423	3663	13,580	+167.34(+4.79%)
Dec 17, 2018	3590	3181	3495	16,201	+296.11(+9.26%)
Dec 16, 2018	3259	3178	3199	6,068	+15.40(+0.48%)
Dec 15, 2018	3230	3122	3184	6,025	-29.11(-0.91%)
Dec 14, 2018	3295	3136	3213	14,276	-48.85(-1.50%)
Dec 13, 2018	3441	3221	3262	11,694	-157.53(-4.61%)
Dec 12, 2018	3490	3326	3419	7,290	+59.05(+1.76%)
Dec 11, 2018	3427	3293	3360	8,929	-54.39(-1.59%)
Dec 10, 2018	3588	3355	3414	10,350	-131.11(-3.70%)
Dec 09, 2018	3633	3371	3546	8,107	+132.63(+3.89%)
Dec 08, 2018	3496	3241	3413	10,152	+49.74(+1.48%)
Dec 07, 2018	3583	3210	3363	28,469	-218.29(-6.09%)
Dec 06, 2018	3845	3549	3582	13,648	-149.65(-4.01%)
Dec 05, 2018	3914	3662	3731	13,330	-152.23(-3.92%)
Dec 04, 2018	4034	3730	3883	12,428	+32.46(+0.84%)
Dec 03, 2018	4121	3747	3851	10,694	-269.27(-6.54%)
Dec 02, 2018	4265	4030	4120	6,792	-23.96(-0.58%)
Dec 01, 2018	4264	3904	4144	6,434	+164.98(+4.15%)
Nov 30, 2018	4300	3861	3979	14,442	-248.50(-5.88%)
Nov 29, 2018	4410	4087	4228	16,051	+40.73(+0.97%)
Nov 28, 2018	4355	3754	4187	22,801	+398.74(+10.53%)
Nov 27, 2018	3834	3549	3788	17,298	+85.12(+2.30%)
Nov 26, 2018	4070	3522	3703	24,404	-234.75(-5.96%)
Nov 25, 2018	4120	3475	3938	26,624	+122.60(+3.21%)
Nov 24, 2018	4377	3638	3815	13,922	-476.89(-11.11%)
Nov 23, 2018	4364	4061	4292	13,704	+2.69(+0.06%)
Nov 22, 2018	4590	4195	4289	10,003	-239.38(-5.29%)
Nov 21, 2018	4635	4242	4529	20,949	+243.00(+5.67%)
Nov 20, 2018	4897	4049	4286	39,596	-532.55(-11.05%)
Nov 19, 2018	5560	4694	4818	28,654	-734.97(-13.23%)
Nov 18, 2018	5658	5490	5553	2,603	+54.98(+1.00%)
Nov 17, 2018	5551	5453	5498	2,896	+21.51(+0.39%)
Nov 16, 2018	5610	5412	5477	8,126	-25.52(-0.46%)
Nov 15, 2018	5641	5200	5502	20,240	-92.62(-1.66%)
Nov 14, 2018	6298	5324	5595	24,590	-680.00(-10.84%)
Nov 13, 2018	6328	6244	6275	3,657	-37.01(-0.59%)
Nov 12, 2018	6388	6298	6312	3,587	-6.45(-0.10%)
Nov 11, 2018	6365	6269	6318	1,616	-35.82(-0.56%)
Nov 10, 2018	6377	6322	6354	1,567	+24.49(+0.39%)
Nov 09, 2018	6418	6307	6330	3,171	-71.14(-1.11%)
Nov 08, 2018	6511	6389	6401	3,956	-100.07(-1.54%)
Nov 07, 2018	6544	6434	6501	5,048	+61.70(+0.96%)
Nov 06, 2018	6460	6378	6439	4,074	+39.30(+0.61%)
Nov 05, 2018	6441	6370	6400	2,404	-16.76(-0.26%)
Nov 04, 2018	6475	6311	6417	2,559	+86.42(+1.37%)
Nov 03, 2018	6355	6312	6330	1,096	-15.40(-0.24%)
Nov 02, 2018	6381	6328	6346	2,683	+4.56(+0.07%)
Nov 01, 2018	6365	6288	6341	2,206	+35.36(+0.56%)
Oct 31, 2018	6350	6199	6306	5,132	+36.35(+0.58%)
Oct 30, 2018	6289	6240	6269	2,519	+2.04(+0.03%)
Oct 29, 2018	6420	6208	6267	5,229	-140.26(-2.19%)
Oct 28, 2018	6420	6383	6408	796	+1.45(+0.02%)
Oct 27, 2018	6420	6381	6406	889	+4.93(+0.08%)
Oct 26, 2018	6450	6378	6401	3,312	+3.38(+0.05%)
Oct 25, 2018	6423	6362	6398	3,057	-13.91(-0.22%)
Oct 24, 2018	6473	6392	6412	3,555	+15.65(+0.24%)
Oct 23, 2018	6422	6354	6396	2,847	-13.81(-0.22%)
Oct 22, 2018	6429	6373	6410	2,403	-5.94(-0.09%)
Oct 21, 2018	6470	6401	6416	1,516	+14.96(+0.23%)
Oct 20, 2018	6424	6363	6401	1,260	+15.93(+0.25%)
Oct 19, 2018	6412	6356	6385	2,313	-16.18(-0.25%)
Oct 18, 2018	6490	6350	6401	3,801	-43.08(-0.67%)
Oct 17, 2018	6486	6408	6444	3,050	-22.36(-0.35%)
Oct 16, 2018	6494	6386	6467	4,707	+33.54(+0.52%)
Oct 15, 2018	6756	6143	6433	16,947	+243.20(+3.93%)
Oct 14, 2018	6349	6190	6190	2,394	-6.27(-0.10%)
Oct 13, 2018	6220	6169	6196	1,950	-3.42(-0.06%)
Oct 12, 2018	6244	6109	6200	3,656	+25.32(+0.41%)
Oct 11, 2018	6532	6055	6174	9,208	-364.48(-5.57%)
Oct 10, 2018	6593	6388	6539	5,216	-52.80(-0.80%)
Oct 09, 2018	6623	6553	6592	2,226	-7.81(-0.12%)
Oct 08, 2018	6657	6541	6599	5,038	+56.80(+0.87%)
Oct 07, 2018	6561	6494	6543	1,483	-1.17(-0.02%)
Oct 06, 2018	6600	6526	6544	2,040	-36.65(-0.56%)
Oct 05, 2018	6641	6510	6580	3,798	+34.90(+0.53%)
Oct 04, 2018	6605	6451	6546	3,872	+67.95(+1.05%)
Oct 03, 2018	6520	6396	6478	4,797	-44.38(-0.68%)
Oct 02, 2018	6597	6447	6522	4,066	-29.48(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.