Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.13	45.31	45.05	45.05	1,682	-0.26(-0.58%)
Nov 27, 2019	45.12	45.43	45.12	45.31	13,797	+0.26(+0.58%)
Nov 26, 2019	44.93	45.28	44.92	45.05	16,635	-0.17(-0.38%)
Nov 25, 2019	44.69	45.36	44.65	45.22	11,114	+0.50(+1.12%)
Nov 22, 2019	44.55	44.82	44.55	44.72	6,394	+0.14(+0.32%)
Nov 21, 2019	44.93	44.93	44.33	44.58	18,661	-0.03(-0.06%)
Nov 20, 2019	44.42	44.94	44.37	44.61	31,074	-0.24(-0.54%)
Nov 19, 2019	44.69	44.91	44.55	44.85	14,161	+0.26(+0.57%)
Nov 18, 2019	44.62	44.62	44.33	44.59	5,135	-0.25(-0.55%)
Nov 15, 2019	44.95	44.98	44.80	44.84	4,038	-0.08(-0.18%)
Nov 14, 2019	44.63	45.03	44.63	44.92	6,959	+0.00(+0.00%)
Nov 13, 2019	44.84	45.04	44.77	44.92	15,195	-0.39(-0.87%)
Nov 12, 2019	45.20	45.42	45.20	45.31	5,739	+0.13(+0.30%)
Nov 11, 2019	45.01	45.21	45.00	45.18	10,454	-0.13(-0.30%)
Nov 08, 2019	45.24	45.53	45.24	45.31	7,628	-0.04(-0.10%)
Nov 07, 2019	45.44	45.66	45.26	45.36	19,477	+0.19(+0.43%)
Nov 06, 2019	45.17	45.23	44.91	45.16	11,089	-0.17(-0.39%)
Nov 05, 2019	45.10	45.50	45.02	45.34	11,700	+0.39(+0.87%)
Nov 04, 2019	44.71	45.00	44.71	44.95	12,181	+0.55(+1.24%)
Nov 01, 2019	43.97	44.45	43.97	44.39	4,374	+0.69(+1.57%)
Oct 31, 2019	44.03	44.03	43.40	43.71	6,156	-0.66(-1.49%)
Oct 30, 2019	44.33	44.41	43.97	44.37	9,150	-0.20(-0.46%)
Oct 29, 2019	43.97	44.61	43.97	44.57	7,643	+0.40(+0.91%)
Oct 28, 2019	43.88	44.31	43.88	44.17	8,559	+0.34(+0.76%)
Oct 25, 2019	43.43	44.03	43.43	43.84	9,983	+0.29(+0.66%)
Oct 24, 2019	43.80	43.80	43.42	43.55	9,290	-0.22(-0.51%)
Oct 23, 2019	43.54	43.79	43.54	43.77	11,311	-0.19(-0.43%)
Oct 22, 2019	43.56	44.08	43.25	43.96	8,624	+0.30(+0.69%)
Oct 21, 2019	43.26	43.67	43.26	43.66	36,002	+0.71(+1.65%)
Oct 18, 2019	42.48	43.03	42.48	42.95	5,272	+0.22(+0.53%)
Oct 17, 2019	42.40	42.75	42.40	42.73	8,561	+0.26(+0.62%)
Oct 16, 2019	42.84	42.84	42.46	42.46	2,463	+0.00(+0.01%)
Oct 15, 2019	42.01	42.62	42.01	42.46	15,189	+0.50(+1.19%)
Oct 14, 2019	41.78	42.04	41.76	41.96	7,898	-0.08(-0.19%)
Oct 11, 2019	42.02	42.59	42.02	42.04	32,868	+0.62(+1.51%)
Oct 10, 2019	41.24	41.80	41.24	41.42	6,492	+0.29(+0.72%)
Oct 09, 2019	41.17	41.31	40.98	41.12	9,990	+0.20(+0.49%)
Oct 08, 2019	41.16	41.16	40.91	40.92	6,109	-0.89(-2.12%)
Oct 07, 2019	41.61	42.00	41.61	41.81	9,090	+0.22(+0.54%)
Oct 04, 2019	41.40	41.59	41.17	41.59	8,749	+0.24(+0.58%)
Oct 03, 2019	40.79	41.38	40.79	41.35	7,367	-0.03(-0.06%)
Oct 02, 2019	41.33	41.47	41.08	41.37	11,195	-0.27(-0.64%)
Oct 01, 2019	42.74	42.82	41.58	41.64	23,044	-1.05(-2.46%)
Sep 30, 2019	42.73	42.77	42.55	42.69	5,926	+0.02(+0.05%)
Sep 27, 2019	42.77	42.99	42.67	42.67	22,435	+0.15(+0.35%)
Sep 26, 2019	43.01	43.03	42.52	42.52	18,841	-0.66(-1.53%)
Sep 25, 2019	42.39	43.26	42.39	43.18	19,771	+0.70(+1.65%)
Sep 24, 2019	43.03	43.13	42.23	42.48	37,484	-0.65(-1.50%)
Sep 23, 2019	42.88	43.18	42.70	43.13	5,793	+0.04(+0.10%)
Sep 20, 2019	43.17	43.51	43.04	43.08	9,264	-0.03(-0.07%)
Sep 19, 2019	43.31	43.81	43.12	43.12	17,028	-0.31(-0.72%)
Sep 18, 2019	43.08	43.46	42.99	43.43	11,055	+0.21(+0.49%)
Sep 17, 2019	43.42	43.42	42.91	43.22	35,236	-0.41(-0.95%)
Sep 16, 2019	43.27	43.86	43.24	43.63	7,657	-0.14(-0.32%)
Sep 13, 2019	43.54	43.93	43.51	43.77	6,892	+0.43(+1.00%)
Sep 12, 2019	42.85	43.34	42.49	43.34	8,415	+0.25(+0.58%)
Sep 11, 2019	42.46	43.15	42.15	43.09	74,498	+0.76(+1.79%)
Sep 10, 2019	41.80	42.40	41.80	42.34	11,856	+0.69(+1.65%)
Sep 09, 2019	40.61	41.79	40.61	41.65	15,435	+1.21(+3.00%)
Sep 06, 2019	40.91	40.91	40.43	40.44	16,496	-0.30(-0.74%)
Sep 05, 2019	40.30	41.23	40.30	40.74	14,875	+0.96(+2.40%)
Sep 04, 2019	39.91	39.92	39.65	39.78	9,814	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.