Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.18	30.22	30.09	30.11	68,182	-0.12(-0.39%)
Nov 27, 2019	30.11	30.24	30.11	30.23	99,351	+0.18(+0.60%)
Nov 26, 2019	30.05	30.10	30.01	30.05	122,040	+0.00(+0.00%)
Nov 25, 2019	29.80	30.05	29.80	30.05	129,057	+0.35(+1.18%)
Nov 22, 2019	29.68	29.77	29.57	29.70	274,267	+0.04(+0.13%)
Nov 21, 2019	29.83	29.83	29.59	29.66	136,470	-0.11(-0.36%)
Nov 20, 2019	29.79	29.91	29.60	29.77	197,806	-0.15(-0.49%)
Nov 19, 2019	29.87	29.96	29.78	29.91	182,229	+0.06(+0.21%)
Nov 18, 2019	29.76	29.92	29.73	29.85	148,675	+0.02(+0.08%)
Nov 15, 2019	29.72	29.84	29.70	29.83	156,665	+0.23(+0.79%)
Nov 14, 2019	29.53	29.61	29.47	29.59	119,167	-0.02(-0.07%)
Nov 13, 2019	29.42	29.65	29.42	29.61	206,891	+0.03(+0.10%)
Nov 12, 2019	29.55	29.67	29.43	29.58	110,295	+0.13(+0.43%)
Nov 11, 2019	29.42	29.56	29.42	29.45	121,564	-0.11(-0.36%)
Nov 08, 2019	29.51	29.59	29.37	29.56	196,857	+0.04(+0.13%)
Nov 07, 2019	29.55	29.69	29.45	29.52	221,003	+0.09(+0.30%)
Nov 06, 2019	29.47	29.50	29.34	29.44	286,330	-0.09(-0.30%)
Nov 05, 2019	29.57	29.66	29.49	29.52	214,190	-0.07(-0.23%)
Nov 04, 2019	29.54	29.65	29.54	29.59	247,821	+0.17(+0.56%)
Nov 01, 2019	29.27	29.43	29.20	29.43	499,936	+0.24(+0.84%)
Oct 31, 2019	29.37	29.37	29.02	29.18	139,651	-0.17(-0.56%)
Oct 30, 2019	29.22	29.41	29.14	29.35	196,773	+0.12(+0.40%)
Oct 29, 2019	29.27	29.33	29.21	29.23	148,860	-0.10(-0.33%)
Oct 28, 2019	29.23	29.41	29.22	29.33	163,772	+0.16(+0.54%)
Oct 25, 2019	28.97	29.18	28.94	29.17	120,575	+0.12(+0.40%)
Oct 24, 2019	28.90	29.05	28.86	29.05	157,478	+0.26(+0.91%)
Oct 23, 2019	28.67	28.87	28.67	28.79	197,561	-0.04(-0.14%)
Oct 22, 2019	29.05	29.14	28.78	28.83	186,294	-0.24(-0.84%)
Oct 21, 2019	28.89	29.08	28.89	29.07	117,245	+0.33(+1.15%)
Oct 18, 2019	28.89	28.97	28.58	28.74	160,664	-0.25(-0.87%)
Oct 17, 2019	29.01	29.09	28.88	29.00	256,118	+0.07(+0.24%)
Oct 16, 2019	29.07	29.07	28.84	28.93	455,207	-0.22(-0.77%)
Oct 15, 2019	28.93	29.24	28.90	29.15	250,922	+0.22(+0.78%)
Oct 14, 2019	28.81	28.93	28.75	28.93	94,262	+0.01(+0.03%)
Oct 11, 2019	28.83	29.12	28.81	28.92	286,879	+0.39(+1.37%)
Oct 10, 2019	28.30	28.60	28.30	28.53	354,298	+0.22(+0.79%)
Oct 09, 2019	28.29	28.46	28.25	28.30	220,048	+0.16(+0.55%)
Oct 08, 2019	28.47	28.47	28.08	28.15	141,327	-0.57(-1.97%)
Oct 07, 2019	28.62	28.82	28.57	28.71	187,950	+0.01(+0.03%)
Oct 04, 2019	28.43	28.73	28.38	28.70	271,807	+0.43(+1.52%)
Oct 03, 2019	28.00	28.32	27.68	28.27	105,131	+0.19(+0.66%)
Oct 02, 2019	28.37	28.37	27.86	28.09	245,301	-0.37(-1.30%)
Oct 01, 2019	28.90	29.02	28.45	28.46	497,061	-0.40(-1.39%)
Sep 30, 2019	28.86	28.95	28.75	28.86	179,044	+0.08(+0.27%)
Sep 27, 2019	29.15	29.16	28.54	28.78	163,227	-0.40(-1.37%)
Sep 26, 2019	29.17	29.18	28.97	29.18	121,236	+0.08(+0.27%)
Sep 25, 2019	28.88	29.24	28.67	29.10	135,281	+0.14(+0.49%)
Sep 24, 2019	29.36	29.44	28.83	28.96	150,729	-0.28(-0.96%)
Sep 23, 2019	29.18	29.36	29.16	29.25	164,076	+0.05(+0.17%)
Sep 20, 2019	29.43	29.50	29.16	29.20	94,255	-0.24(-0.83%)
Sep 19, 2019	29.44	29.60	29.37	29.44	217,778	+0.04(+0.13%)
Sep 18, 2019	29.41	29.45	29.12	29.40	281,016	-0.08(-0.26%)
Sep 17, 2019	29.33	29.48	29.25	29.48	139,659	+0.18(+0.60%)
Sep 16, 2019	29.20	29.36	29.16	29.30	220,687	-0.03(-0.10%)
Sep 13, 2019	29.51	29.57	29.33	29.33	112,140	-0.20(-0.69%)
Sep 12, 2019	29.59	29.69	29.46	29.54	175,700	+0.13(+0.43%)
Sep 11, 2019	29.12	29.47	29.05	29.41	298,202	+0.27(+0.94%)
Sep 10, 2019	28.95	29.14	28.77	29.14	120,648	+0.07(+0.23%)
Sep 09, 2019	29.31	29.31	28.91	29.07	178,537	-0.01(-0.03%)
Sep 06, 2019	29.24	29.30	29.08	29.08	224,794	-0.08(-0.27%)
Sep 05, 2019	29.08	29.28	29.04	29.16	127,314	+0.37(+1.28%)
Sep 04, 2019	28.78	28.87	28.71	28.79	137,052	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.