Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5112	0.5112	0.4900	0.4940	432,200	-0.01(-1.20%)
Apr 29, 2019	0.5000	0.5100	0.4800	0.5000	861,869	+0.01(+1.48%)
Apr 26, 2019	0.5000	0.5087	0.4879	0.4927	642,800	-0.01(-1.46%)
Apr 25, 2019	0.5200	0.5300	0.4900	0.5000	804,186	-0.02(-3.85%)
Apr 24, 2019	0.4700	0.5200	0.4600	0.5200	1,434,655	+0.04(+8.33%)
Apr 23, 2019	0.4900	0.4900	0.4500	0.4800	1,425,014	-0.02(-3.03%)
Apr 22, 2019	0.5185	0.5186	0.4700	0.4950	2,323,035	-0.02(-4.46%)
Apr 18, 2019	0.6200	0.6600	0.5000	0.5181	14,483,300	-0.02(-4.06%)
Apr 17, 2019	0.4400	0.5600	0.4200	0.5400	8,002,320	+0.13(+31.71%)
Apr 16, 2019	0.4100	0.4300	0.4000	0.4100	521,938	-0.02(-4.65%)
Apr 15, 2019	0.4400	0.4400	0.3900	0.4300	931,925	+0.01(+1.51%)
Apr 12, 2019	0.4450	0.4450	0.4100	0.4236	1,371,600	-0.01(-1.72%)
Apr 11, 2019	0.4347	0.4400	0.4300	0.4310	391,396	+0.00(+0.23%)
Apr 10, 2019	0.4400	0.4400	0.4300	0.4300	361,713	-0.01(-2.18%)
Apr 09, 2019	0.4400	0.4496	0.4300	0.4396	537,117	+0.01(+2.23%)
Apr 08, 2019	0.4271	0.4400	0.4150	0.4300	404,027	+0.00(+0.26%)
Apr 05, 2019	0.4450	0.4500	0.4200	0.4289	950,900	-0.02(-3.62%)
Apr 04, 2019	0.4720	0.4789	0.4390	0.4450	846,567	+0.00(+0.88%)
Apr 03, 2019	0.4500	0.4800	0.4385	0.4411	1,513,365	-0.00(-0.07%)
Apr 02, 2019	0.4380	0.4500	0.4359	0.4414	772,447	+0.01(+2.65%)
Apr 01, 2019	0.4100	0.4500	0.4100	0.4300	987,882	+0.01(+2.23%)
Mar 29, 2019	0.4021	0.4280	0.3900	0.4206	1,116,300	+0.03(+6.56%)
Mar 28, 2019	0.4032	0.4032	0.3720	0.3947	1,126,238	+0.01(+1.52%)
Mar 27, 2019	0.4188	0.4188	0.3720	0.3888	2,036,301	-0.02(-5.17%)
Mar 26, 2019	0.4100	0.4300	0.4000	0.4100	807,069	+0.00(+0.00%)
Mar 25, 2019	0.4300	0.4300	0.4000	0.4100	1,575,189	-0.00(-0.56%)
Mar 22, 2019	0.4600	0.4600	0.4000	0.4123	5,439,600	-0.06(-12.28%)
Mar 21, 2019	0.5300	0.5600	0.4600	0.4700	12,250,077	+0.01(+2.09%)
Mar 20, 2019	0.4600	0.4698	0.4550	0.4604	923,204	+0.00(+0.35%)
Mar 19, 2019	0.4720	0.4750	0.4575	0.4588	1,542,586	-0.01(-2.78%)
Mar 18, 2019	0.4700	0.4800	0.4541	0.4719	1,194,415	+0.01(+2.50%)
Mar 15, 2019	0.4700	0.4719	0.4520	0.4604	1,669,400	+0.01(+2.31%)
Mar 14, 2019	0.4800	0.4900	0.4500	0.4500	2,416,600	-0.03(-6.25%)
Mar 13, 2019	0.4500	0.4900	0.4500	0.4800	4,798,814	-0.05(-9.43%)
Mar 12, 2019	0.5300	0.6000	0.5100	0.5300	2,744,985	+0.00(+0.00%)
Mar 11, 2019	0.5300	0.5300	0.5000	0.5300	517,097	-0.01(-0.93%)
Mar 08, 2019	0.5200	0.5350	0.5020	0.5350	919,300	+0.04(+7.00%)
Mar 07, 2019	0.5200	0.5400	0.4900	0.5000	1,671,234	-0.03(-5.37%)
Mar 06, 2019	0.5690	0.5800	0.5076	0.5284	2,210,656	-0.06(-9.68%)
Mar 05, 2019	0.5250	0.5924	0.5000	0.5850	2,925,713	+0.07(+14.71%)
Mar 04, 2019	0.4950	0.5699	0.4725	0.5100	3,196,312	+0.02(+4.51%)
Mar 01, 2019	0.5200	0.5400	0.4550	0.4880	1,923,900	-0.02(-4.31%)
Feb 28, 2019	0.4500	0.5200	0.4400	0.5100	4,198,361	+0.07(+16.52%)
Feb 27, 2019	0.4490	0.4575	0.4330	0.4377	1,443,446	-0.01(-2.73%)
Feb 26, 2019	0.4500	0.4500	0.4200	0.4500	8,087,339	-0.18(-28.59%)
Feb 25, 2019	0.6500	0.6599	0.6201	0.6302	1,261,704	-0.02(-3.05%)
Feb 22, 2019	0.6400	0.6600	0.6400	0.6500	652,800	+0.01(+1.67%)
Feb 21, 2019	0.6700	0.6883	0.6250	0.6393	883,394	-0.03(-4.58%)
Feb 20, 2019	0.7000	0.7000	0.6671	0.6700	610,062	-0.01(-1.67%)
Feb 19, 2019	0.6893	0.6910	0.6800	0.6814	390,085	+0.00(+0.21%)
Feb 15, 2019	0.6800	0.7000	0.6800	0.6800	486,400	-0.00(-0.54%)
Feb 14, 2019	0.7035	0.7100	0.6760	0.6837	629,717	-0.02(-2.33%)
Feb 13, 2019	0.7200	0.7200	0.6900	0.7000	406,913	+0.01(+1.16%)
Feb 12, 2019	0.7000	0.7034	0.6900	0.6920	447,079	-0.00(-0.66%)
Feb 11, 2019	0.7176	0.7235	0.6904	0.6966	553,174	+0.01(+0.96%)
Feb 08, 2019	0.6900	0.7300	0.6800	0.6900	854,600	+0.01(+1.47%)
Feb 07, 2019	0.7100	0.7200	0.6800	0.6800	817,500	-0.02(-2.86%)
Feb 06, 2019	0.7100	0.7200	0.7000	0.7000	597,994	-0.01(-1.44%)
Feb 05, 2019	0.7231	0.7394	0.7070	0.7102	589,127	-0.01(-1.36%)
Feb 04, 2019	0.7300	0.7500	0.7100	0.7200	716,816	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.