Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.24	54.64	54.11	54.24	14,054,872	+0.38(+0.70%)
Aug 29, 2019	53.37	54.14	53.19	53.87	13,617,133	+1.30(+2.47%)
Aug 28, 2019	51.67	52.94	51.67	52.57	14,647,528	+0.59(+1.14%)
Aug 27, 2019	53.12	53.19	51.56	51.98	20,427,038	-0.89(-1.69%)
Aug 26, 2019	52.74	52.96	52.41	52.87	12,608,919	+0.65(+1.24%)
Aug 23, 2019	53.34	54.06	51.86	52.22	21,354,562	-1.65(-3.07%)
Aug 22, 2019	53.79	54.13	53.45	53.87	11,529,497	+0.56(+1.04%)
Aug 21, 2019	54.06	54.09	53.16	53.32	17,430,168	-0.14(-0.27%)
Aug 20, 2019	53.71	54.02	53.40	53.46	11,647,885	-0.75(-1.38%)
Aug 19, 2019	54.64	54.72	54.08	54.21	15,792,227	+0.70(+1.31%)
Aug 16, 2019	52.20	53.66	52.14	53.51	19,515,226	+1.82(+3.52%)
Aug 15, 2019	52.25	52.58	51.19	51.69	19,382,068	-0.08(-0.15%)
Aug 14, 2019	53.01	53.14	51.57	51.77	34,839,396	-2.88(-5.28%)
Aug 13, 2019	53.87	55.60	53.54	54.65	22,669,402	+0.50(+0.92%)
Aug 12, 2019	54.46	54.62	53.81	54.15	14,790,508	-1.53(-2.74%)
Aug 09, 2019	55.91	56.12	54.97	55.68	16,138,939	-0.58(-1.03%)
Aug 08, 2019	55.51	56.30	55.32	56.26	16,105,617	+1.35(+2.46%)
Aug 07, 2019	54.48	55.06	53.65	54.91	21,847,472	-0.94(-1.68%)
Aug 06, 2019	55.64	55.91	54.65	55.85	14,723,026	+0.90(+1.64%)
Aug 05, 2019	55.30	55.48	54.44	54.94	25,080,556	-2.05(-3.59%)
Aug 02, 2019	56.99	57.37	56.16	56.99	17,522,978	-0.19(-0.34%)
Aug 01, 2019	59.13	59.48	56.56	57.19	26,968,550	-2.35(-3.95%)
Jul 31, 2019	59.74	59.96	59.25	59.54	16,275,413	-0.46(-0.77%)
Jul 30, 2019	59.43	60.00	59.05	60.00	11,005,787	-0.04(-0.07%)
Jul 29, 2019	60.17	60.53	60.01	60.04	10,232,325	-0.33(-0.55%)
Jul 26, 2019	60.37	60.78	60.11	60.37	12,700,116	+0.64(+1.08%)
Jul 25, 2019	61.04	61.14	59.35	59.73	18,750,722	-1.36(-2.22%)
Jul 24, 2019	59.96	61.14	59.96	61.09	14,955,062	+0.85(+1.42%)
Jul 23, 2019	59.68	60.39	59.66	60.23	14,106,510	+0.74(+1.24%)
Jul 22, 2019	59.17	59.65	59.14	59.50	9,479,435	+0.16(+0.27%)
Jul 19, 2019	60.01	60.38	59.29	59.34	13,367,877	-0.73(-1.21%)
Jul 18, 2019	59.02	60.16	58.97	60.07	16,027,613	+0.81(+1.37%)
Jul 17, 2019	59.56	59.82	59.09	59.25	14,674,339	-0.42(-0.70%)
Jul 16, 2019	59.99	60.24	59.48	59.67	19,740,014	-0.24(-0.41%)
Jul 15, 2019	60.01	60.37	58.63	59.91	27,924,924	-0.13(-0.22%)
Jul 12, 2019	60.15	60.26	59.89	60.05	18,353,072	+0.13(+0.22%)
Jul 11, 2019	59.76	60.24	59.48	59.91	12,832,802	+0.40(+0.67%)
Jul 10, 2019	59.82	60.18	59.11	59.51	14,525,062	-0.36(-0.60%)
Jul 09, 2019	59.01	59.96	58.91	59.87	11,327,718	+0.36(+0.60%)
Jul 08, 2019	59.20	59.98	59.10	59.51	12,186,593	-0.23(-0.38%)
Jul 05, 2019	59.63	60.07	59.39	59.74	10,885,199	+0.46(+0.78%)
Jul 03, 2019	59.16	59.57	58.80	59.28	9,122,274	+0.34(+0.58%)
Jul 02, 2019	58.87	59.39	58.64	58.94	12,277,719	-0.25(-0.42%)
Jul 01, 2019	59.29	59.94	58.73	59.19	16,249,710	+0.59(+1.01%)
Jun 28, 2019	57.97	58.74	57.84	58.59	24,368,532	+1.57(+2.76%)
Jun 27, 2019	56.58	57.25	56.50	57.02	14,305,887	+0.78(+1.38%)
Jun 26, 2019	56.09	56.66	55.86	56.24	16,318,708	+0.57(+1.02%)
Jun 25, 2019	56.44	56.46	55.62	55.67	16,977,808	-0.73(-1.29%)
Jun 24, 2019	56.74	57.31	56.38	56.40	13,414,398	-0.47(-0.82%)
Jun 21, 2019	56.92	57.70	56.74	56.87	23,309,462	-0.11(-0.19%)
Jun 20, 2019	57.36	57.50	56.26	56.98	18,594,088	+0.43(+0.75%)
Jun 19, 2019	57.03	57.39	56.54	56.55	14,742,964	-0.33(-0.57%)
Jun 18, 2019	55.90	57.10	55.64	56.88	14,580,347	+1.20(+2.16%)
Jun 17, 2019	56.48	56.48	55.56	55.67	9,724,246	-0.79(-1.39%)
Jun 14, 2019	56.18	56.66	55.64	56.46	10,639,824	+0.33(+0.60%)
Jun 13, 2019	55.92	56.42	55.86	56.12	11,299,219	+0.23(+0.40%)
Jun 12, 2019	56.60	56.74	55.75	55.90	11,806,483	-0.90(-1.58%)
Jun 11, 2019	56.54	56.92	56.19	56.79	11,714,086	+0.64(+1.13%)
Jun 10, 2019	55.96	56.88	55.83	56.16	13,140,872	+1.20(+2.18%)
Jun 07, 2019	55.35	55.89	54.90	54.96	13,952,929	-0.65(-1.17%)
Jun 06, 2019	55.07	55.86	54.80	55.61	12,990,287	+0.58(+1.05%)
Jun 05, 2019	54.76	55.24	53.97	55.04	14,982,925	-0.08(-0.15%)
Jun 04, 2019	53.37	55.17	53.35	55.12	21,198,402	+2.74(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.