Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

16,778.37 -408.21 (-2.38%)
Streaming Realtime Price Updated: 6:32 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9439 8962 9155 10,153 -38.31(-0.42%)
Oct 30, 2019 9446 8985 9193 8,796 -239.04(-2.53%)
Oct 29, 2019 9573 9051 9432 10,391 -17.88(-0.19%)
Oct 28, 2019 9950 9258 9450 13,477 -101.43(-1.06%)
Oct 27, 2019 9820 9093 9551 18,030 +334.14(+3.63%)
Oct 26, 2019 10350 8634 9217 38,550 +578.21(+6.69%)
Oct 25, 2019 8784 7393 8639 19,102 +1170.92(+15.68%)
Oct 24, 2019 7512 7356 7468 4,969 -2.27(-0.03%)
Oct 23, 2019 8052 7294 7470 13,292 -547.60(-6.83%)
Oct 22, 2019 8315 7989 8018 5,616 -186.68(-2.28%)
Oct 21, 2019 8352 8156 8205 4,900 +7.49(+0.09%)
Oct 20, 2019 8315 7875 8197 6,322 +258.43(+3.26%)
Oct 19, 2019 8097 7875 7939 3,498 -16.49(-0.21%)
Oct 18, 2019 8121 7812 7955 5,593 -111.76(-1.39%)
Oct 17, 2019 8131 7937 8067 5,461 +55.52(+0.69%)
Oct 16, 2019 8179 7913 8011 8,614 -151.32(-1.85%)
Oct 15, 2019 8421 8086 8163 5,011 -182.84(-2.19%)
Oct 14, 2019 8417 8215 8346 4,271 +61.00(+0.74%)
Oct 13, 2019 8474 8133 8284 4,432 -41.39(-0.50%)
Oct 12, 2019 8428 8223 8326 2,029 +12.71(+0.15%)
Oct 11, 2019 8820 8283 8313 7,662 -247.93(-2.90%)
Oct 10, 2019 8667 8451 8561 7,479 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 11,569 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 3,609 -57.51(-0.70%)
Oct 07, 2019 8314 7764 8240 9,384 +373.87(+4.75%)
Oct 06, 2019 8176 7773 7866 6,392 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 4,484 -22.98(-0.28%)
Oct 04, 2019 8272 7987 8163 6,312 -111.29(-1.35%)
Oct 03, 2019 8419 8029 8274 8,673 -65.98(-0.79%)
Oct 02, 2019 8377 8171 8340 4,983 +31.07(+0.37%)
Oct 01, 2019 8531 8195 8309 10,234 +41.48(+0.50%)
Sep 30, 2019 8368 7715 8268 9,446 +206.44(+2.56%)
Sep 29, 2019 8244 7903 8061 5,549 -120.81(-1.48%)
Sep 28, 2019 8356 8010 8182 6,164 +5.57(+0.07%)
Sep 27, 2019 8294 7866 8176 10,249 +63.65(+0.78%)
Sep 26, 2019 8468 7734 8113 16,617 -280.21(-3.34%)
Sep 25, 2019 8747 8216 8393 18,350 -303.14(-3.49%)
Sep 24, 2019 9782 7998 8696 27,220 -1010.92(-10.41%)
Sep 23, 2019 10070 9606 9707 5,379 -355.96(-3.54%)
Sep 22, 2019 10093 9842 10063 3,209 +80.33(+0.80%)
Sep 21, 2019 10184 9913 9983 4,154 -188.38(-1.85%)
Sep 20, 2019 10308 10055 10171 4,481 -89.93(-0.88%)
Sep 19, 2019 10380 9600 10261 7,447 +91.25(+0.90%)
Sep 18, 2019 10264 10080 10170 4,016 -21.25(-0.21%)
Sep 17, 2019 10281 10131 10191 5,126 -74.60(-0.73%)
Sep 16, 2019 10378 10061 10266 5,362 -42.39(-0.41%)
Sep 15, 2019 10383 10258 10308 2,339 -47.79(-0.46%)
Sep 14, 2019 10441 10217 10356 2,763 +38.75(+0.38%)
Sep 13, 2019 10458 10154 10317 3,632 -85.22(-0.82%)
Sep 12, 2019 10465 10028 10402 4,756 +304.21(+3.01%)
Sep 11, 2019 10243 9855 10098 4,584 +14.19(+0.14%)
Sep 10, 2019 10390 9910 10084 4,648 -245.51(-2.38%)
Sep 09, 2019 10543 10060 10329 6,052 -81.29(-0.78%)
Sep 08, 2019 10595 10229 10411 3,231 -94.37(-0.90%)
Sep 07, 2019 10580 10298 10505 3,134 +190.24(+1.84%)
Sep 06, 2019 10949 10204 10315 10,620 -275.07(-2.60%)
Sep 05, 2019 10664 10462 10590 4,602 +28.41(+0.27%)
Sep 04, 2019 10834 10379 10561 10,228 -45.84(-0.43%)
Sep 03, 2019 10783 10286 10607 11,389 +224.65(+2.16%)
Sep 02, 2019 10471 9743 10383 6,024 +622.31(+6.38%)
Sep 01, 2019 9832 9539 9760 1,790 +142.85(+1.49%)
Aug 31, 2019 9683 9443 9617 1,597 +48.58(+0.51%)
Aug 30, 2019 9700 9350 9569 5,336 +59.52(+0.63%)
Aug 29, 2019 9741 9320 9509 7,751 -220.24(-2.26%)
Aug 28, 2019 10281 9555 9730 9,284 -430.32(-4.24%)
Aug 27, 2019 10398 10019 10160 4,763 -195.10(-1.88%)
Aug 26, 2019 10650 10069 10355 7,243 +251.36(+2.49%)
Aug 25, 2019 10356 9908 10104 3,847 -51.26(-0.50%)
Aug 24, 2019 10432 9885 10155 5,090 -253.18(-2.43%)
Aug 23, 2019 10479 10051 10408 5,567 +290.59(+2.87%)
Aug 22, 2019 10238 9756 10117 6,754 +54.16(+0.54%)
Aug 21, 2019 10808 9853 10063 9,777 -723.25(-6.71%)
Aug 20, 2019 10955 10550 10787 6,136 -73.04(-0.67%)
Aug 19, 2019 10910 10268 10860 7,815 +512.94(+4.96%)
Aug 18, 2019 10515 10065 10347 3,384 +140.35(+1.38%)
Aug 17, 2019 10473 9975 10206 3,964 -198.67(-1.91%)
Aug 16, 2019 10540 9737 10405 11,124 +61.02(+0.59%)
Aug 15, 2019 10445 9468 10344 15,691 +314.02(+3.13%)
Aug 14, 2019 10882 10017 10030 12,018 -842.62(-7.75%)
Aug 13, 2019 11447 10739 10873 8,933 -517.62(-4.54%)
Aug 12, 2019 11590 11194 11390 3,494 -129.80(-1.13%)
Aug 11, 2019 11570 11080 11520 4,395 +210.15(+1.86%)
Aug 10, 2019 11977 11200 11310 7,357 -549.71(-4.64%)
Aug 09, 2019 12061 11650 11860 7,811 -0.76(-0.01%)
Aug 08, 2019 12031 11451 11860 10,042 -110.84(-0.93%)
Aug 07, 2019 12145 11388 11971 15,245 +580.01(+5.09%)
Aug 06, 2019 12325 11200 11391 16,550 -384.85(-3.27%)
Aug 05, 2019 11959 10970 11776 17,000 +795.46(+7.24%)
Aug 04, 2019 11086 10565 10981 7,524 +174.51(+1.61%)
Aug 03, 2019 10919 10503 10806 6,998 +266.74(+2.53%)
Aug 02, 2019 10670 10318 10539 9,395 +131.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.