Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.27	71.73	70.97	71.38	471,812	+0.73(+1.04%)
Mar 28, 2019	69.05	70.78	69.05	70.65	531,000	+1.68(+2.44%)
Mar 27, 2019	68.78	69.26	68.15	68.97	551,091	+0.34(+0.49%)
Mar 26, 2019	69.52	69.90	68.25	68.63	647,086	-0.16(-0.23%)
Mar 25, 2019	69.59	69.73	68.31	68.78	966,590	-0.92(-1.33%)
Mar 22, 2019	73.52	73.62	69.60	69.71	906,904	-4.40(-5.94%)
Mar 21, 2019	72.28	74.34	72.26	74.11	384,225	+1.36(+1.87%)
Mar 20, 2019	73.10	73.52	71.60	72.75	625,555	-0.63(-0.86%)
Mar 19, 2019	74.06	74.47	73.19	73.38	690,436	-0.38(-0.52%)
Mar 18, 2019	73.03	73.78	72.60	73.76	714,333	+0.80(+1.10%)
Mar 15, 2019	72.62	73.99	72.41	72.95	1,349,294	+0.42(+0.58%)
Mar 14, 2019	72.63	72.83	72.18	72.53	859,763	-0.28(-0.38%)
Mar 13, 2019	71.12	72.95	70.79	72.81	1,119,512	+2.29(+3.24%)
Mar 12, 2019	70.25	70.79	69.73	70.52	610,023	+0.45(+0.64%)
Mar 11, 2019	69.18	70.30	68.94	70.07	477,755	+0.79(+1.15%)
Mar 08, 2019	69.23	69.35	68.19	69.28	395,822	-0.82(-1.17%)
Mar 07, 2019	71.37	71.37	69.61	70.10	881,060	-1.36(-1.91%)
Mar 06, 2019	72.68	72.68	71.13	71.46	478,734	-1.03(-1.42%)
Mar 05, 2019	72.39	72.78	72.07	72.49	594,864	+0.22(+0.30%)
Mar 04, 2019	73.19	73.58	72.05	72.27	585,279	-0.68(-0.93%)
Mar 01, 2019	73.25	73.75	72.45	72.95	499,498	+0.22(+0.31%)
Feb 28, 2019	72.90	73.05	72.22	72.73	704,657	-0.13(-0.18%)
Feb 27, 2019	72.02	72.91	71.61	72.86	535,621	+0.74(+1.03%)
Feb 26, 2019	72.92	73.64	72.10	72.12	700,774	-0.92(-1.26%)
Feb 25, 2019	73.71	74.28	72.95	73.04	413,298	-0.30(-0.41%)
Feb 22, 2019	73.19	73.78	73.00	73.34	417,600	+0.30(+0.41%)
Feb 21, 2019	73.11	73.99	72.36	73.04	705,781	+0.06(+0.08%)
Feb 20, 2019	72.84	73.55	72.83	72.98	718,857	-0.04(-0.06%)
Feb 19, 2019	72.64	73.43	72.62	73.02	680,228	+0.14(+0.19%)
Feb 15, 2019	72.44	73.34	72.44	72.89	577,805	+0.70(+0.97%)
Feb 14, 2019	71.51	72.64	71.32	72.19	1,048,914	-0.08(-0.11%)
Feb 13, 2019	72.05	72.73	71.85	72.26	784,751	+0.54(+0.75%)
Feb 12, 2019	70.52	72.14	70.36	71.73	994,509	+1.74(+2.49%)
Feb 11, 2019	69.23	70.14	68.85	69.98	720,080	+1.19(+1.73%)
Feb 08, 2019	68.76	69.27	67.70	68.79	711,484	-0.51(-0.73%)
Feb 07, 2019	68.70	69.54	68.58	69.30	1,109,265	-0.14(-0.20%)
Feb 06, 2019	68.22	70.01	67.80	69.44	830,874	+1.20(+1.76%)
Feb 05, 2019	68.09	68.62	67.84	68.24	730,779	+0.03(+0.05%)
Feb 04, 2019	67.59	68.41	67.01	68.21	1,077,745	+0.66(+0.98%)
Feb 01, 2019	66.90	68.84	65.96	67.54	1,129,894	-0.68(-1.00%)
Jan 31, 2019	67.44	68.51	65.25	68.22	1,181,965	+2.60(+3.96%)
Jan 30, 2019	64.91	65.99	64.06	65.63	713,031	+1.47(+2.29%)
Jan 29, 2019	64.23	64.62	63.73	64.16	409,259	+0.23(+0.36%)
Jan 28, 2019	63.85	64.22	63.15	63.92	557,073	-0.60(-0.92%)
Jan 25, 2019	63.27	64.82	63.27	64.52	502,046	+1.82(+2.91%)
Jan 24, 2019	61.72	63.01	61.72	62.70	597,363	+0.82(+1.33%)
Jan 23, 2019	63.13	63.71	61.21	61.88	566,624	-1.25(-1.98%)
Jan 22, 2019	63.99	64.13	62.54	63.13	396,145	-1.13(-1.76%)
Jan 18, 2019	63.83	64.68	63.42	64.26	434,744	+1.02(+1.61%)
Jan 17, 2019	62.03	63.46	61.97	63.24	550,817	+1.07(+1.72%)
Jan 16, 2019	61.34	62.35	61.20	62.17	562,336	+1.01(+1.65%)
Jan 15, 2019	61.45	61.94	60.80	61.16	471,538	-0.40(-0.65%)
Jan 14, 2019	60.58	62.01	60.26	61.56	951,662	+0.28(+0.45%)
Jan 11, 2019	60.96	61.34	59.76	61.28	502,973	+0.29(+0.48%)
Jan 10, 2019	61.06	61.39	60.32	60.99	534,825	-0.28(-0.45%)
Jan 09, 2019	59.87	61.55	59.83	61.27	674,665	+1.56(+2.62%)
Jan 08, 2019	58.73	59.76	58.44	59.70	781,382	+1.74(+3.01%)
Jan 07, 2019	57.56	58.63	56.79	57.96	661,479	+0.23(+0.40%)
Jan 04, 2019	56.00	57.97	55.89	57.73	694,919	+2.72(+4.94%)
Jan 03, 2019	55.47	56.37	54.47	55.01	675,708	-1.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.