Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.65	60.03	58.19	58.51	6,235,198	-2.34(-3.84%)
Jan 30, 2020	59.49	60.99	59.06	60.85	5,651,748	+0.55(+0.90%)
Jan 29, 2020	62.33	62.55	60.22	60.30	3,365,458	-1.53(-2.48%)
Jan 28, 2020	62.17	62.54	61.45	61.84	3,481,703	+0.33(+0.54%)
Jan 27, 2020	62.27	62.82	61.48	61.51	3,697,800	-2.58(-4.02%)
Jan 24, 2020	65.17	65.18	63.38	64.08	3,898,790	-1.59(-2.42%)
Jan 23, 2020	65.89	66.00	64.73	65.67	4,197,205	-1.01(-1.52%)
Jan 22, 2020	67.45	67.50	66.44	66.68	5,021,893	-0.76(-1.13%)
Jan 21, 2020	68.30	69.15	67.44	67.45	5,635,385	-1.02(-1.49%)
Jan 17, 2020	69.88	69.93	67.66	68.47	5,660,161	-1.37(-1.97%)
Jan 16, 2020	69.79	70.70	69.56	69.84	6,390,318	+0.46(+0.66%)
Jan 15, 2020	68.54	69.41	68.19	69.38	3,203,482	+0.33(+0.47%)
Jan 14, 2020	68.29	69.32	67.64	69.06	5,352,829	+0.65(+0.95%)
Jan 13, 2020	68.70	68.77	67.46	68.41	4,250,178	-0.60(-0.87%)
Jan 10, 2020	70.03	70.08	68.91	69.01	3,689,977	-1.58(-2.24%)
Jan 09, 2020	69.23	70.69	67.76	70.59	8,636,424	+0.73(+1.04%)
Jan 08, 2020	71.38	71.62	69.57	69.86	6,672,434	-1.56(-2.18%)
Jan 07, 2020	70.89	71.45	69.78	71.42	5,416,625	+0.68(+0.96%)
Jan 06, 2020	68.71	71.42	68.62	70.74	10,608,107	+2.76(+4.06%)
Jan 03, 2020	68.46	69.47	67.24	67.98	4,646,226	+0.68(+1.01%)
Jan 02, 2020	67.45	67.68	66.82	67.30	3,078,333	+0.30(+0.45%)
Dec 31, 2019	65.47	67.02	65.10	67.00	2,798,862	+1.10(+1.66%)
Dec 30, 2019	66.31	66.79	65.78	65.90	2,815,128	-0.60(-0.90%)
Dec 27, 2019	67.25	67.26	66.34	66.50	2,335,927	-0.41(-0.61%)
Dec 26, 2019	67.42	67.74	66.77	66.91	3,236,435	-0.13(-0.19%)
Dec 24, 2019	67.03	67.59	66.82	67.04	1,545,325	+0.34(+0.52%)
Dec 23, 2019	65.88	66.79	65.45	66.70	3,949,378	+0.58(+0.87%)
Dec 20, 2019	66.17	66.89	65.11	66.12	11,400,226	+1.13(+1.74%)
Dec 19, 2019	64.13	65.31	63.74	64.99	8,490,733	+0.53(+0.82%)
Dec 18, 2019	63.12	65.08	63.04	64.46	9,679,635	+1.42(+2.26%)
Dec 17, 2019	62.49	63.59	62.43	63.04	6,883,921	+0.72(+1.16%)
Dec 16, 2019	60.99	62.52	60.78	62.32	8,431,752	+1.94(+3.21%)
Dec 13, 2019	61.96	62.11	60.30	60.38	3,411,566	-0.98(-1.59%)
Dec 12, 2019	59.72	61.69	59.49	61.36	4,694,096	+1.63(+2.73%)
Dec 11, 2019	59.80	60.02	59.23	59.73	3,949,155	-0.14(-0.23%)
Dec 10, 2019	59.23	60.07	58.98	59.86	4,559,155	+0.26(+0.44%)
Dec 09, 2019	58.62	59.91	58.22	59.60	4,690,613	+0.44(+0.74%)
Dec 06, 2019	56.72	59.29	56.55	59.16	5,460,582	+2.70(+4.77%)
Dec 05, 2019	58.01	58.24	56.12	56.46	4,351,179	-1.17(-2.03%)
Dec 04, 2019	55.77	58.03	55.70	57.63	6,639,054	+2.62(+4.75%)
Dec 03, 2019	56.00	56.09	54.46	55.02	5,789,274	-1.61(-2.84%)
Dec 02, 2019	57.29	58.09	56.56	56.62	4,923,130	-0.09(-0.16%)
Nov 29, 2019	57.09	57.47	56.36	56.71	1,872,117	-1.16(-2.00%)
Nov 27, 2019	57.65	58.04	57.06	57.87	2,933,629	+0.35(+0.61%)
Nov 26, 2019	58.78	58.94	57.47	57.52	4,150,485	-1.29(-2.19%)
Nov 25, 2019	58.25	58.86	57.65	58.81	3,912,029	+0.42(+0.73%)
Nov 22, 2019	58.80	59.44	58.26	58.38	3,629,595	-0.26(-0.45%)
Nov 21, 2019	57.64	58.76	57.03	58.65	5,185,285	+1.01(+1.75%)
Nov 20, 2019	56.58	58.68	56.24	57.64	5,035,097	+1.33(+2.36%)
Nov 19, 2019	57.08	57.10	55.82	56.31	4,705,005	-0.69(-1.21%)
Nov 18, 2019	58.17	58.34	56.55	57.00	3,707,697	-1.78(-3.02%)
Nov 15, 2019	58.24	59.20	58.02	58.78	4,382,067	+0.90(+1.56%)
Nov 14, 2019	58.29	59.38	57.68	57.87	4,281,992	-0.21(-0.36%)
Nov 13, 2019	58.13	58.34	56.87	58.08	4,957,959	-0.54(-0.93%)
Nov 12, 2019	59.27	59.50	57.98	58.62	4,077,970	-0.42(-0.72%)
Nov 11, 2019	58.79	59.67	58.33	59.05	3,632,751	-0.70(-1.18%)
Nov 08, 2019	59.19	60.22	58.50	59.75	3,921,007	-0.03(-0.05%)
Nov 07, 2019	57.95	60.47	57.49	59.78	9,552,703	+2.66(+4.65%)
Nov 06, 2019	58.78	58.95	56.54	57.13	6,560,187	-2.07(-3.50%)
Nov 05, 2019	59.51	60.28	58.73	59.20	5,516,201	+0.26(+0.43%)
Nov 04, 2019	57.93	59.38	57.89	58.94	8,394,506	+2.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.