Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2020		15.53	15.53	15.53	0	+1.45(+10.33%)
Jun 05, 2020	12.56	14.54	12.55	14.07	41,490,368	+2.69(+23.61%)
Jun 04, 2020	10.89	11.47	10.74	11.39	18,302,874	+0.41(+3.75%)
Jun 03, 2020	10.94	11.15	10.53	10.97	18,378,398	+0.26(+2.45%)
Jun 02, 2020	10.45	10.73	10.31	10.71	16,154,553	+0.44(+4.26%)
Jun 01, 2020	9.423	10.33	9.152	10.27	28,404,208	+0.82(+8.71%)
May 29, 2020	10.24	10.24	9.380	9.450	54,735,456	-0.95(-9.10%)
May 28, 2020	11.06	11.10	10.29	10.40	16,695,019	-0.62(-5.64%)
May 27, 2020	11.36	11.39	10.45	11.02	18,821,722	-0.11(-1.02%)
May 26, 2020	11.12	11.32	10.79	11.13	17,362,118	+0.47(+4.44%)
May 22, 2020	10.51	10.68	10.20	10.66	11,893,050	+0.11(+0.99%)
May 21, 2020	10.52	10.82	10.31	10.55	21,457,786	+0.09(+0.84%)
May 20, 2020	10.22	10.60	10.19	10.47	17,800,166	+0.52(+5.19%)
May 19, 2020	10.41	10.58	9.914	9.949	16,647,027	-0.49(-4.70%)
May 18, 2020	10.16	10.71	10.05	10.44	25,690,162	+1.15(+12.35%)
May 15, 2020	8.951	9.564	8.854	9.292	20,709,902	+0.22(+2.41%)
May 14, 2020	9.047	9.669	8.469	9.073	22,976,234	-0.32(-3.45%)
May 13, 2020	10.23	10.23	9.196	9.397	19,692,828	-0.93(-8.99%)
May 12, 2020	10.68	10.85	10.30	10.33	16,792,354	-0.21(-1.99%)
May 11, 2020	10.73	10.89	10.34	10.54	16,548,313	-0.37(-3.37%)
May 08, 2020	10.73	10.98	10.55	10.90	22,241,892	+0.50(+4.80%)
May 07, 2020	10.02	10.84	9.940	10.40	22,709,840	+0.24(+2.33%)
May 06, 2020	10.34	10.63	9.905	10.17	23,061,084	-0.15(-1.44%)
May 05, 2020	11.38	11.54	10.19	10.32	30,215,582	-0.25(-2.32%)
May 04, 2020	9.388	10.57	9.196	10.56	20,745,394	+0.68(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.