Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.47	38.27	37.42	38.24	3,531,870	+0.22(+0.58%)
Jul 30, 2020	38.64	38.92	37.62	38.02	3,953,400	-1.57(-3.96%)
Jul 29, 2020	38.68	39.60	38.32	39.59	3,695,471	+1.00(+2.60%)
Jul 28, 2020	39.27	39.74	38.52	38.58	3,385,598	-1.05(-2.66%)
Jul 27, 2020	39.84	40.39	39.32	39.63	3,032,119	-0.39(-0.98%)
Jul 24, 2020	40.11	40.79	39.68	40.03	3,742,972	+0.16(+0.39%)
Jul 23, 2020	40.47	40.88	39.69	39.87	6,047,999	-1.09(-2.67%)
Jul 22, 2020	40.49	41.20	40.00	40.96	3,142,620	-0.19(-0.46%)
Jul 21, 2020	39.75	41.62	39.75	41.15	5,616,724	+2.22(+5.70%)
Jul 20, 2020	38.30	39.71	38.30	38.93	4,905,770	+0.44(+1.15%)
Jul 17, 2020	39.04	39.90	38.25	38.49	3,613,714	-0.54(-1.38%)
Jul 16, 2020	37.97	39.46	37.66	39.03	3,773,731	+0.60(+1.56%)
Jul 15, 2020	39.10	39.20	37.49	38.43	5,189,341	+0.15(+0.38%)
Jul 14, 2020	36.31	38.30	36.01	38.28	4,562,542	+1.89(+5.18%)
Jul 13, 2020	37.14	37.36	36.07	36.40	4,714,720	-0.36(-0.99%)
Jul 10, 2020	35.90	36.90	35.66	36.76	7,713,148	+0.86(+2.39%)
Jul 09, 2020	38.28	38.41	35.86	35.90	6,433,960	-3.30(-8.41%)
Jul 08, 2020	39.09	39.48	38.20	39.20	4,776,061	+0.24(+0.62%)
Jul 07, 2020	40.23	40.31	38.88	38.96	4,668,014	-1.86(-4.56%)
Jul 06, 2020	41.48	42.18	40.38	40.82	2,940,621	-0.09(-0.22%)
Jul 02, 2020	41.43	41.81	40.85	40.91	5,145,310	+0.53(+1.32%)
Jul 01, 2020	41.32	42.10	40.31	40.37	4,191,218	-0.65(-1.58%)
Jun 30, 2020	39.72	41.31	39.50	41.02	3,834,415	+0.82(+2.03%)
Jun 29, 2020	39.70	40.37	39.22	40.20	3,252,980	+0.72(+1.83%)
Jun 26, 2020	40.62	40.70	39.20	39.48	5,362,908	-1.60(-3.88%)
Jun 25, 2020	39.22	41.14	38.88	41.08	4,327,849	+1.44(+3.64%)
Jun 24, 2020	41.76	42.35	39.60	39.64	5,255,229	-2.84(-6.69%)
Jun 23, 2020	43.07	43.32	42.11	42.48	4,754,746	+0.03(+0.08%)
Jun 22, 2020	42.10	42.77	41.56	42.45	4,118,410	+0.10(+0.23%)
Jun 19, 2020	44.89	44.93	42.33	42.35	9,791,204	-0.51(-1.19%)
Jun 18, 2020	42.11	43.60	41.68	42.86	4,253,435	+0.36(+0.86%)
Jun 17, 2020	44.13	44.17	42.46	42.50	4,857,456	-1.72(-3.88%)
Jun 16, 2020	44.17	44.48	42.03	44.21	5,756,356	+1.94(+4.58%)
Jun 15, 2020	40.27	42.71	39.90	42.28	6,687,560	-0.29(-0.68%)
Jun 12, 2020	43.60	43.87	41.02	42.57	5,622,496	+1.15(+2.78%)
Jun 11, 2020	41.92	44.48	41.35	41.42	7,274,198	-3.63(-8.05%)
Jun 10, 2020	46.99	47.05	45.02	45.05	7,839,659	-3.11(-6.46%)
Jun 09, 2020	48.23	49.73	47.49	48.16	7,825,160	-2.14(-4.25%)
Jun 08, 2020	50.18	50.55	47.86	50.29	7,502,081	+2.27(+4.72%)
Jun 05, 2020	47.95	48.47	47.14	48.03	7,813,797	+3.37(+7.54%)
Jun 04, 2020	44.54	45.09	43.85	44.66	5,385,893	-0.18(-0.40%)
Jun 03, 2020	45.43	45.56	43.67	44.84	5,727,255	+0.45(+1.02%)
Jun 02, 2020	42.51	44.41	42.39	44.38	5,955,537	+2.43(+5.79%)
Jun 01, 2020	41.07	42.04	40.49	41.95	4,030,925	+0.68(+1.65%)
May 29, 2020	41.69	41.69	40.43	41.27	8,155,014	-0.54(-1.30%)
May 28, 2020	42.60	43.00	41.55	41.82	5,790,358	-0.88(-2.07%)
May 27, 2020	42.33	42.71	40.75	42.70	4,901,106	+1.04(+2.51%)
May 26, 2020	44.02	44.03	41.54	41.65	7,021,059	-0.68(-1.61%)
May 22, 2020	42.28	42.41	41.26	42.33	3,087,754	-0.03(-0.08%)
May 21, 2020	42.88	43.37	41.79	42.37	4,792,980	-0.27(-0.63%)
May 20, 2020	41.82	43.23	41.71	42.63	4,079,830	+1.61(+3.93%)
May 19, 2020	42.34	42.73	40.96	41.02	4,395,299	-1.44(-3.39%)
May 18, 2020	40.89	42.66	40.50	42.46	7,831,796	+3.85(+9.98%)
May 15, 2020	38.13	39.52	38.01	38.61	4,946,235	+0.10(+0.25%)
May 14, 2020	38.17	39.65	37.18	38.51	7,290,905	-0.52(-1.33%)
May 13, 2020	40.04	40.04	38.50	39.03	7,123,210	-1.23(-3.06%)
May 12, 2020	40.50	40.92	39.44	40.26	6,526,504	-0.10(-0.24%)
May 11, 2020	41.09	42.08	40.09	40.36	6,519,455	-1.30(-3.13%)
May 08, 2020	39.92	41.71	39.24	41.66	8,997,623	+2.54(+6.50%)
May 07, 2020	38.52	40.01	38.37	39.12	7,294,724	+2.00(+5.39%)
May 06, 2020	37.36	38.12	36.92	37.12	4,010,405	-0.17(-0.46%)
May 05, 2020	39.27	39.84	37.01	37.29	8,869,001	-0.56(-1.48%)
May 04, 2020	35.22	37.90	35.03	37.85	9,521,557	+1.76(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.