Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.18	29.25	28.87	28.99	271,309	-0.23(-0.77%)
Apr 29, 2020	29.15	29.51	29.01	29.21	228,400	+0.61(+2.15%)
Apr 28, 2020	29.27	29.33	28.57	28.60	186,012	-0.35(-1.21%)
Apr 27, 2020	28.73	29.06	28.73	28.95	131,382	+0.47(+1.65%)
Apr 24, 2020	28.06	28.56	27.97	28.48	187,344	+0.48(+1.71%)
Apr 23, 2020	28.09	28.45	27.96	28.00	231,141	-0.17(-0.59%)
Apr 22, 2020	27.83	28.24	27.67	28.16	293,457	+0.90(+3.30%)
Apr 21, 2020	27.85	27.89	27.06	27.26	363,689	-0.96(-3.40%)
Apr 20, 2020	28.12	28.67	28.12	28.22	220,336	-0.15(-0.52%)
Apr 17, 2020	28.30	28.58	28.07	28.37	276,215	+0.45(+1.61%)
Apr 16, 2020	27.62	27.95	27.46	27.92	344,876	+0.43(+1.55%)
Apr 15, 2020	27.33	27.67	27.23	27.49	255,235	-0.60(-2.15%)
Apr 14, 2020	27.61	28.10	27.53	28.10	222,814	+1.04(+3.83%)
Apr 13, 2020	27.01	27.14	26.62	27.06	395,870	-0.14(-0.53%)
Apr 09, 2020	27.07	27.61	26.96	27.20	587,673	+0.35(+1.30%)
Apr 08, 2020	26.06	26.99	25.93	26.85	724,720	+1.07(+4.14%)
Apr 07, 2020	26.73	26.76	25.79	25.79	667,543	-0.25(-0.98%)
Apr 06, 2020	24.87	26.05	24.87	26.04	174,056	+1.81(+7.47%)
Apr 03, 2020	24.37	24.62	23.85	24.23	285,919	-0.28(-1.14%)
Apr 02, 2020	23.95	24.77	23.95	24.51	785,353	+0.34(+1.40%)
Apr 01, 2020	24.36	24.77	23.96	24.17	733,259	-1.00(-3.97%)
Mar 31, 2020	25.68	25.99	25.17	25.17	431,811	-0.58(-2.24%)
Mar 30, 2020	25.04	25.83	25.02	25.74	279,834	+0.84(+3.37%)
Mar 27, 2020	24.87	25.58	24.77	24.90	629,759	-0.79(-3.06%)
Mar 26, 2020	24.18	25.77	24.18	25.69	1,442,462	+1.55(+6.44%)
Mar 25, 2020	23.99	25.12	23.59	24.14	772,262	+0.12(+0.48%)
Mar 24, 2020	22.96	24.02	22.96	24.02	571,145	+2.11(+9.65%)
Mar 23, 2020	22.18	22.57	21.44	21.91	829,286	-0.33(-1.50%)
Mar 20, 2020	23.37	23.89	22.18	22.24	2,265,648	-0.99(-4.25%)
Mar 19, 2020	22.65	23.69	22.13	23.23	1,821,180	+0.84(+3.74%)
Mar 18, 2020	22.43	23.41	21.24	22.39	2,583,762	-1.48(-6.21%)
Mar 17, 2020	22.83	24.19	22.25	23.87	1,819,921	+1.66(+7.49%)
Mar 16, 2020	18.62	24.13	18.62	22.21	828,250	-2.96(-11.77%)
Mar 13, 2020	24.76	25.58	23.48	25.17	1,140,544	+1.81(+7.74%)
Mar 12, 2020	24.23	25.22	22.46	23.36	1,133,421	-2.72(-10.42%)
Mar 11, 2020	26.91	27.09	25.86	26.08	511,997	-1.62(-5.86%)
Mar 10, 2020	27.35	27.71	26.35	27.71	634,517	+0.95(+3.55%)
Mar 09, 2020	27.20	27.46	23.22	26.76	879,625	-1.98(-6.88%)
Mar 06, 2020	28.49	28.98	28.13	28.73	609,333	-0.68(-2.32%)
Mar 05, 2020	29.61	29.98	29.15	29.41	268,767	-0.93(-3.08%)
Mar 04, 2020	29.63	30.36	29.45	30.35	760,274	+1.17(+3.99%)
Mar 03, 2020	30.00	30.48	28.96	29.18	576,529	-0.84(-2.80%)
Mar 02, 2020	29.10	30.05	28.76	30.02	530,857	+0.92(+3.16%)
Feb 28, 2020	28.21	29.10	28.07	29.10	1,492,810	-0.11(-0.37%)
Feb 27, 2020	29.82	30.24	29.17	29.21	792,396	-1.18(-3.89%)
Feb 26, 2020	30.74	31.10	30.34	30.39	317,597	-0.15(-0.48%)
Feb 25, 2020	31.64	31.67	30.51	30.54	698,974	-0.96(-3.04%)
Feb 24, 2020	31.39	31.78	31.39	31.50	252,220	-1.07(-3.28%)
Feb 21, 2020	33.00	33.00	32.51	32.57	108,491	-0.57(-1.72%)
Feb 20, 2020	33.15	33.32	32.76	33.14	258,330	-0.07(-0.22%)
Feb 19, 2020	33.13	33.30	33.13	33.21	117,358	+0.20(+0.59%)
Feb 18, 2020	32.94	33.08	32.90	33.02	153,830	-0.02(-0.06%)
Feb 14, 2020	33.05	33.11	32.92	33.04	287,641	+0.06(+0.18%)
Feb 13, 2020	32.66	33.07	32.66	32.98	459,588	+0.08(+0.24%)
Feb 12, 2020	32.85	32.93	32.78	32.90	215,584	+0.22(+0.66%)
Feb 11, 2020	32.60	32.83	32.60	32.68	216,168	+0.39(+1.21%)
Feb 10, 2020	31.95	32.31	31.95	32.29	189,936	+0.25(+0.79%)
Feb 07, 2020	32.20	32.21	32.01	32.04	173,832	-0.23(-0.73%)
Feb 06, 2020	32.26	32.38	32.21	32.27	188,813	+0.12(+0.37%)
Feb 05, 2020	32.34	32.38	32.05	32.16	260,779	+0.09(+0.27%)
Feb 04, 2020	31.87	32.14	31.83	32.07	496,044	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.