Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.62	41.87	41.40	41.87	2,580	-1.88(-4.31%)
May 28, 2020		43.75	43.75	43.75	509	+0.00(+0.00%)
May 27, 2020	42.89	43.75	42.36	43.75	11,303	+1.84(+4.38%)
May 26, 2020	41.63	42.34	41.63	41.92	3,898	+2.21(+5.57%)
May 22, 2020	39.31	39.72	39.31	39.71	4,085	-0.20(-0.51%)
May 21, 2020	40.01	40.13	39.67	39.91	4,277	+0.12(+0.29%)
May 20, 2020	39.76	39.92	39.76	39.79	907	+1.03(+2.65%)
May 19, 2020	39.32	39.65	38.73	38.77	4,597	-0.74(-1.86%)
May 18, 2020	37.76	39.65	37.76	39.50	4,211	+3.18(+8.74%)
May 15, 2020	35.61	36.46	35.61	36.33	2,795	+0.24(+0.65%)
May 14, 2020	34.20	36.09	34.14	36.09	2,385	+0.66(+1.86%)
May 13, 2020	35.34	35.43	35.10	35.43	16,052	-1.77(-4.76%)
May 12, 2020	38.53	38.53	37.21	37.21	994	-1.31(-3.39%)
May 11, 2020	38.14	38.81	38.14	38.51	1,347	-0.89(-2.27%)
May 08, 2020	38.67	39.40	38.57	39.40	3,010	+1.86(+4.95%)
May 07, 2020	37.80	37.91	37.44	37.55	3,784	+0.86(+2.33%)
May 06, 2020	38.08	38.08	36.69	36.69	14,208	-0.95(-2.53%)
May 05, 2020	38.97	38.97	37.51	37.64	5,218	-0.31(-0.82%)
May 04, 2020	36.89	37.95	36.89	37.95	3,092	+0.17(+0.46%)
May 01, 2020	38.67	38.67	37.58	37.78	19,459	-2.29(-5.72%)
Apr 30, 2020	40.51	40.77	39.67	40.08	12,810	-1.29(-3.11%)
Apr 29, 2020	39.66	41.50	39.66	41.36	11,436	+2.54(+6.56%)
Apr 28, 2020	39.01	39.12	38.03	38.82	10,839	+1.25(+3.32%)
Apr 27, 2020	36.40	37.72	36.36	37.57	6,195	+1.68(+4.69%)
Apr 24, 2020	35.62	36.13	35.07	35.89	5,483	+0.44(+1.25%)
Apr 23, 2020	35.36	35.84	35.23	35.45	30,077	+0.69(+1.99%)
Apr 22, 2020	34.70	34.89	34.55	34.76	24,587	+0.34(+1.00%)
Apr 21, 2020	34.73	34.73	34.10	34.41	21,199	-0.81(-2.29%)
Apr 20, 2020	34.95	35.92	34.95	35.22	7,290	-0.96(-2.64%)
Apr 17, 2020	36.04	36.18	35.70	36.18	13,224	+2.11(+6.18%)
Apr 16, 2020	34.00	34.07	33.74	34.07	10,422	-0.84(-2.41%)
Apr 15, 2020	35.46	35.46	34.47	34.91	10,748	-1.66(-4.54%)
Apr 14, 2020	36.94	37.57	36.55	36.57	2,746	+0.08(+0.23%)
Apr 13, 2020	37.70	37.70	36.09	36.49	22,533	-1.29(-3.41%)
Apr 09, 2020	37.20	38.58	37.20	37.78	9,246	+1.63(+4.52%)
Apr 08, 2020	34.62	36.21	34.62	36.14	20,241	+2.00(+5.86%)
Apr 07, 2020	35.25	35.37	34.15	34.15	17,863	+0.63(+1.87%)
Apr 06, 2020	31.73	33.55	31.73	33.52	4,817	+2.62(+8.46%)
Apr 03, 2020	31.72	31.72	30.78	30.90	2,365	-0.81(-2.57%)
Apr 02, 2020	31.12	32.24	31.12	31.72	23,843	+0.32(+1.03%)
Apr 01, 2020	31.96	32.08	31.13	31.39	6,398	-1.77(-5.33%)
Mar 31, 2020	34.06	34.06	33.16	33.16	5,844	-0.73(-2.16%)
Mar 30, 2020	33.31	33.91	33.22	33.89	7,986	+0.56(+1.69%)
Mar 27, 2020	33.10	34.07	33.08	33.33	27,308	-1.46(-4.19%)
Mar 26, 2020	34.36	34.98	34.17	34.78	27,930	+1.90(+5.77%)
Mar 25, 2020	31.60	34.21	31.14	32.88	9,414	+1.16(+3.67%)
Mar 24, 2020	29.14	31.72	29.14	31.72	4,905	+3.11(+10.86%)
Mar 23, 2020	29.45	29.45	28.18	28.61	23,964	-1.08(-3.64%)
Mar 20, 2020	30.67	31.79	29.69	29.69	15,541	-1.37(-4.43%)
Mar 19, 2020	29.41	31.33	29.41	31.07	9,052	+1.19(+3.97%)
Mar 18, 2020	31.35	31.43	28.92	29.88	11,684	-3.37(-10.13%)
Mar 17, 2020	32.30	33.56	31.27	33.25	9,815	+1.28(+3.99%)
Mar 16, 2020	31.87	34.05	31.40	31.97	11,623	-4.27(-11.78%)
Mar 13, 2020	34.13	36.24	34.07	36.24	10,900	+2.53(+7.50%)
Mar 12, 2020	33.98	35.38	33.62	33.71	6,571	-4.28(-11.27%)
Mar 11, 2020	38.54	38.54	37.63	38.00	4,153	-2.47(-6.10%)
Mar 10, 2020	39.75	40.77	38.35	40.47	8,802	+1.56(+4.02%)
Mar 09, 2020	40.13	40.15	38.77	38.90	4,039	-4.63(-10.64%)
Mar 06, 2020	43.48	43.54	43.09	43.54	30,543	-1.03(-2.32%)
Mar 05, 2020	45.10	45.11	44.41	44.57	3,357	-1.77(-3.82%)
Mar 04, 2020	45.63	46.41	45.39	46.34	3,937	+1.18(+2.60%)
Mar 03, 2020	46.22	46.62	45.16	45.16	23,353	-1.31(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.