Universal Display (NQ: OLED )

168.45 +0.70 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 139.20 154.98 138.39 154.21 1,501,955 +9.34(+6.45%)
Feb 27, 2020 141.49 148.70 140.29 144.86 1,012,127 -4.65(-3.11%)
Feb 26, 2020 150.77 154.90 148.34 149.52 871,308 -0.74(-0.49%)
Feb 25, 2020 157.65 160.02 149.53 150.25 1,084,041 -5.44(-3.49%)
Feb 24, 2020 157.52 161.74 155.38 155.69 1,342,285 -13.64(-8.06%)
Feb 21, 2020 163.54 170.01 153.74 169.34 3,014,929 -4.27(-2.46%)
Feb 20, 2020 173.89 174.79 168.47 173.61 1,571,943 -0.21(-0.12%)
Feb 19, 2020 174.09 177.28 172.20 173.82 985,709 +1.21(+0.70%)
Feb 18, 2020 169.04 174.16 165.29 172.61 616,755 +0.05(+0.03%)
Feb 14, 2020 176.92 177.58 171.78 172.56 426,614 -3.64(-2.07%)
Feb 13, 2020 177.29 179.09 175.56 176.20 395,320 -3.21(-1.79%)
Feb 12, 2020 179.19 181.50 178.19 179.42 346,574 +1.57(+0.88%)
Feb 11, 2020 177.20 181.73 175.98 177.84 560,164 +2.19(+1.25%)
Feb 10, 2020 170.77 175.78 169.98 175.65 373,844 +3.57(+2.08%)
Feb 07, 2020 175.19 175.97 171.84 172.07 442,575 -5.14(-2.90%)
Feb 06, 2020 178.54 178.54 175.38 177.21 338,012 -0.46(-0.26%)
Feb 05, 2020 178.36 179.34 173.01 177.67 610,272 +3.22(+1.85%)
Feb 04, 2020 172.64 177.32 171.65 174.44 1,168,241 +6.76(+4.03%)
Feb 03, 2020 171.11 173.45 166.14 167.69 910,926 -3.40(-1.99%)
Jan 31, 2020 176.79 177.60 170.08 171.09 964,233 -7.04(-3.95%)
Jan 30, 2020 180.52 182.08 175.05 178.12 796,447 -4.58(-2.51%)
Jan 29, 2020 190.25 190.25 182.70 182.71 557,762 -8.60(-4.50%)
Jan 28, 2020 186.94 189.88 181.44 191.31 608,835 -0.22(-0.12%)
Jan 27, 2020 191.55 191.55 183.92 191.54 1,191,583 -8.59(-4.29%)
Jan 24, 2020 206.83 207.46 199.50 200.12 575,821 -4.82(-2.35%)
Jan 23, 2020 206.42 207.68 204.26 204.94 283,460 -1.94(-0.94%)
Jan 22, 2020 208.33 209.52 206.25 206.88 271,664 +0.67(+0.32%)
Jan 21, 2020 205.26 207.81 204.97 206.21 304,164 -0.49(-0.24%)
Jan 17, 2020 207.72 208.62 205.72 206.71 279,982 -0.17(-0.08%)
Jan 16, 2020 208.31 210.24 204.03 206.87 508,734 +0.13(+0.06%)
Jan 15, 2020 212.10 213.16 206.06 206.75 389,459 -5.35(-2.52%)
Jan 14, 2020 211.71 212.78 207.32 212.10 513,843 +0.13(+0.06%)
Jan 13, 2020 212.10 214.94 210.74 211.97 306,537 +2.16(+1.03%)
Jan 10, 2020 212.69 214.05 209.45 209.81 400,150 -1.94(-0.92%)
Jan 09, 2020 211.92 215.79 209.34 211.76 601,832 +3.52(+1.69%)
Jan 08, 2020 206.85 209.96 204.93 208.24 391,689 +1.19(+0.57%)
Jan 07, 2020 208.22 209.32 206.16 207.06 419,808 +1.30(+0.63%)
Jan 06, 2020 200.07 206.04 198.98 205.75 507,417 +3.38(+1.67%)
Jan 03, 2020 202.19 205.30 201.24 202.38 447,312 -4.37(-2.11%)
Jan 02, 2020 202.97 206.75 200.30 206.75 453,112 +6.62(+3.31%)
Dec 31, 2019 201.24 203.38 199.38 200.12 332,600 -1.70(-0.84%)
Dec 30, 2019 206.74 207.49 196.26 201.82 593,840 -4.74(-2.29%)
Dec 27, 2019 211.30 212.19 205.96 206.56 580,249 -3.36(-1.60%)
Dec 26, 2019 197.35 210.40 196.83 209.92 1,429,504 +12.97(+6.59%)
Dec 24, 2019 197.93 197.93 195.31 196.95 168,359 +0.05(+0.02%)
Dec 23, 2019 196.13 198.77 195.85 196.90 331,846 +1.99(+1.02%)
Dec 20, 2019 194.73 196.60 193.85 194.91 908,628 +1.07(+0.55%)
Dec 19, 2019 191.72 194.37 190.67 193.84 310,759 +2.69(+1.41%)
Dec 18, 2019 194.81 195.31 190.48 191.15 409,709 -3.44(-1.77%)
Dec 17, 2019 193.00 195.28 191.64 194.59 767,327 +2.07(+1.07%)
Dec 16, 2019 190.83 195.17 189.37 192.52 526,318 +4.21(+2.23%)
Dec 13, 2019 189.59 190.97 185.78 188.31 419,921 -1.36(-0.72%)
Dec 12, 2019 187.43 192.58 186.69 189.67 455,045 +2.93(+1.57%)
Dec 11, 2019 183.94 187.04 179.94 186.74 496,250 +3.22(+1.76%)
Dec 10, 2019 183.45 185.97 183.17 183.52 351,699 +0.12(+0.06%)
Dec 09, 2019 188.01 189.58 183.38 183.40 406,375 -4.66(-2.48%)
Dec 06, 2019 188.12 190.21 187.74 188.06 377,281 +2.90(+1.57%)
Dec 05, 2019 189.56 190.78 184.74 185.16 292,298 -3.79(-2.01%)
Dec 04, 2019 187.04 190.56 187.04 188.95 301,271 +3.04(+1.63%)
Dec 03, 2019 183.63 186.45 182.72 185.91 408,828 -1.74(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.