Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

17,294.99 -1492.12 (-7.94%)
Streaming Realtime Price Updated: 7:27 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2020 14100 13421 13778 6,384 +159.02(+1.17%)
Oct 30, 2020 13676 13129 13619 8,986 +129.46(+0.96%)
Oct 29, 2020 13650 12993 13490 8,919 +187.81(+1.41%)
Oct 28, 2020 13865 12892 13302 10,742 -340.88(-2.50%)
Oct 27, 2020 13788 13057 13643 11,068 +564.87(+4.32%)
Oct 26, 2020 13250 12774 13078 5,704 +42.22(+0.32%)
Oct 25, 2020 13364 12904 13036 3,643 -47.80(-0.37%)
Oct 24, 2020 13183 12887 13084 2,898 +119.47(+0.92%)
Oct 23, 2020 13037 12730 12964 4,961 -9.89(-0.08%)
Oct 22, 2020 13208 12687 12974 9,754 +97.82(+0.76%)
Oct 21, 2020 13235 11899 12876 19,606 +927.04(+7.76%)
Oct 20, 2020 12060 11680 11949 5,811 +212.02(+1.81%)
Oct 19, 2020 11840 11410 11737 5,652 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 850 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 1,134 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 4,310 -166.58(-1.45%)
Oct 15, 2020 11624 11250 11504 4,870 +100.63(+0.88%)
Oct 14, 2020 11555 11287 11403 3,790 -32.55(-0.28%)
Oct 13, 2020 11567 11315 11436 5,171 -114.20(-0.99%)
Oct 12, 2020 11732 11176 11550 7,033 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 2,263 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 3,161 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 5,403 +197.17(+1.81%)
Oct 08, 2020 10957 10535 10891 6,938 +231.83(+2.17%)
Oct 07, 2020 10683 10548 10660 5,612 +66.00(+0.62%)
Oct 06, 2020 10806 10525 10594 4,763 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 3,576 +96.35(+0.90%)
Oct 04, 2020 10700 10525 10662 1,056 +103.51(+0.98%)
Oct 03, 2020 10606 10500 10559 1,127 -14.41(-0.14%)
Oct 02, 2020 10668 10380 10573 8,360 -24.36(-0.23%)
Oct 01, 2020 10940 10437 10597 8,661 -169.94(-1.58%)
Sep 30, 2020 10854 10659 10767 4,346 -80.27(-0.74%)
Sep 29, 2020 10865 10629 10848 4,199 +111.28(+1.04%)
Sep 28, 2020 10950 10720 10736 4,813 -3.97(-0.04%)
Sep 27, 2020 10807 10594 10740 2,293 +3.92(+0.04%)
Sep 26, 2020 10830 10655 10736 2,513 +58.32(+0.55%)
Sep 25, 2020 10763 10553 10678 6,409 -74.02(-0.69%)
Sep 24, 2020 10796 10193 10752 6,680 +535.96(+5.25%)
Sep 23, 2020 10541 10138 10216 5,673 -295.71(-2.81%)
Sep 22, 2020 10573 10353 10512 4,867 +55.08(+0.53%)
Sep 21, 2020 10997 10287 10457 9,908 -467.69(-4.28%)
Sep 20, 2020 11089 10756 10924 3,231 -145.55(-1.31%)
Sep 19, 2020 11183 10891 11070 2,235 +163.65(+1.50%)
Sep 18, 2020 11040 10817 10906 4,419 -21.40(-0.20%)
Sep 17, 2020 11054 10739 10928 5,572 -40.94(-0.37%)
Sep 16, 2020 11100 10663 10969 8,247 +209.94(+1.95%)
Sep 15, 2020 10940 10611 10759 6,502 +95.99(+0.90%)
Sep 14, 2020 10765 10250 10663 7,354 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 4,239 -96.53(-0.93%)
Sep 12, 2020 10482 10275 10427 2,576 +56.56(+0.55%)
Sep 11, 2020 10409 10200 10371 5,268 +52.30(+0.51%)
Sep 10, 2020 10496 10197 10319 10,207 +124.74(+1.22%)
Sep 09, 2020 10353 9981 10194 5,827 +85.14(+0.84%)
Sep 08, 2020 10446 9825 10109 10,626 -281.20(-2.71%)
Sep 07, 2020 10416 9880 10390 8,668 +164.74(+1.61%)
Sep 06, 2020 10353 10000 10225 5,219 +136.04(+1.35%)
Sep 05, 2020 10568 9850 10089 12,174 -382.32(-3.65%)
Sep 04, 2020 10647 9902 10471 19,787 +303.42(+2.98%)
Sep 03, 2020 11477 10089 10168 16,147 -1259.47(-11.02%)
Sep 02, 2020 12014 11155 11427 13,225 -575.81(-4.80%)
Sep 01, 2020 12066 11515 12003 7,706 +311.21(+2.66%)
Aug 31, 2020 11780 11573 11692 4,602 -12.96(-0.11%)
Aug 30, 2020 11714 11459 11705 2,250 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 2,089 -16.88(-0.15%)
Aug 28, 2020 11556 11278 11519 6,067 +180.29(+1.59%)
Aug 27, 2020 11603 11123 11339 7,821 -145.61(-1.27%)
Aug 26, 2020 11550 11250 11484 4,304 +103.57(+0.91%)
Aug 25, 2020 11787 11113 11381 7,014 -403.30(-3.42%)
Aug 24, 2020 11833 11589 11784 2,859 +114.06(+0.98%)
Aug 23, 2020 11715 11525 11670 1,631 -16.85(-0.14%)
Aug 22, 2020 11694 11367 11687 3,461 +156.32(+1.36%)
Aug 21, 2020 11888 11485 11530 6,364 -331.58(-2.80%)
Aug 20, 2020 11894 11675 11862 4,189 +115.64(+0.98%)
Aug 19, 2020 12023 11574 11746 9,475 -246.56(-2.06%)
Aug 18, 2020 12409 11823 11993 9,062 -345.19(-2.80%)
Aug 17, 2020 12473 11771 12338 9,430 +440.11(+3.70%)
Aug 16, 2020 11939 11686 11898 2,508 +37.42(+0.32%)
Aug 15, 2020 11987 11668 11861 3,971 +71.04(+0.60%)
Aug 14, 2020 11862 11652 11790 5,600 +28.67(+0.24%)
Aug 13, 2020 11807 11271 11761 6,770 +175.82(+1.52%)
Aug 12, 2020 11625 11150 11585 5,727 +195.76(+1.72%)
Aug 11, 2020 11945 11130 11389 10,463 -481.23(-4.05%)
Aug 10, 2020 12080 11510 11870 7,637 +184.72(+1.58%)
Aug 09, 2020 11808 11528 11686 2,672 -45.72(-0.39%)
Aug 08, 2020 11818 11527 11732 3,987 +139.52(+1.20%)
Aug 07, 2020 11920 11219 11592 10,541 -169.34(-1.44%)
Aug 06, 2020 11914 11576 11761 10,080 +62.72(+0.54%)
Aug 05, 2020 11796 11094 11699 7,233 +494.67(+4.42%)
Aug 04, 2020 11420 11001 11204 5,573 -35.79(-0.32%)
Aug 03, 2020 11480 10933 11240 7,116 +115.37(+1.04%)
Aug 02, 2020 12100 10560 11124 12,592 -656.25(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.