Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.21	113.27	110.96	111.36	921,141	-1.44(-1.28%)
Jan 28, 2021	114.80	117.06	112.27	112.81	2,107,954	-0.90(-0.79%)
Jan 27, 2021	117.19	117.78	113.39	113.70	1,461,305	-5.08(-4.27%)
Jan 26, 2021	120.86	120.93	118.02	118.78	778,810	-0.78(-0.66%)
Jan 25, 2021	119.44	121.31	118.52	119.56	903,248	-0.24(-0.20%)
Jan 22, 2021	118.82	120.31	118.00	119.80	643,418	+0.33(+0.27%)
Jan 21, 2021	120.37	120.56	118.97	119.48	550,784	-0.98(-0.82%)
Jan 20, 2021	120.39	120.84	119.36	120.46	782,222	+0.48(+0.40%)
Jan 19, 2021	120.81	121.83	119.81	119.99	855,703	+0.12(+0.10%)
Jan 15, 2021	120.46	120.50	118.07	119.86	626,263	-1.49(-1.23%)
Jan 14, 2021	122.10	122.71	120.85	121.35	828,087	-0.17(-0.14%)
Jan 13, 2021	123.50	123.86	121.53	121.53	1,209,403	-2.37(-1.91%)
Jan 12, 2021	123.21	124.21	122.59	123.90	902,072	+0.78(+0.64%)
Jan 11, 2021	122.47	123.92	122.47	123.11	367,913	-0.64(-0.52%)
Jan 08, 2021	123.82	124.67	121.94	123.75	574,798	+0.00(+0.00%)
Jan 07, 2021	122.39	124.01	120.60	123.75	651,142	+1.81(+1.48%)
Jan 06, 2021	120.29	123.13	119.64	121.95	795,034	+3.35(+2.82%)
Jan 05, 2021	118.15	119.70	117.70	118.60	598,613	+0.69(+0.58%)
Jan 04, 2021	120.67	121.17	117.25	117.91	779,950	-2.78(-2.31%)
Dec 31, 2020		120.69	120.69	120.69	479,148	+1.74(+1.46%)
Dec 30, 2020	118.11	119.77	118.11	118.95	479,148	+0.88(+0.74%)
Dec 29, 2020	119.18	120.09	117.06	118.07	655,647	-0.74(-0.62%)
Dec 28, 2020	120.33	120.65	118.74	118.81	507,575	+0.25(+0.21%)
Dec 24, 2020	118.28	118.61	117.29	118.56	186,404	+0.36(+0.31%)
Dec 23, 2020	118.79	119.84	118.19	118.20	1,274,955	+0.19(+0.16%)
Dec 22, 2020	118.52	119.22	117.67	118.01	696,769	-0.41(-0.35%)
Dec 21, 2020	115.77	119.14	115.71	118.42	637,495	+0.01(+0.01%)
Dec 18, 2020	118.29	120.16	117.11	118.41	1,768,224	+0.10(+0.08%)
Dec 17, 2020	116.18	118.48	115.20	118.31	960,825	+2.76(+2.39%)
Dec 16, 2020	116.99	117.12	115.42	115.55	526,367	-0.93(-0.80%)
Dec 15, 2020	115.97	116.92	114.76	116.48	560,983	+1.63(+1.42%)
Dec 14, 2020	117.30	117.49	114.71	114.84	549,750	-1.19(-1.02%)
Dec 11, 2020	115.22	116.55	115.12	116.03	694,256	+0.00(+0.00%)
Dec 10, 2020	117.64	117.69	114.83	116.03	688,853	-1.79(-1.52%)
Dec 09, 2020	116.85	118.10	116.26	117.82	632,240	+1.25(+1.07%)
Dec 08, 2020	116.02	117.42	115.77	116.56	916,115	-0.30(-0.25%)
Dec 07, 2020	117.84	117.87	116.17	116.86	1,111,571	-1.24(-1.05%)
Dec 04, 2020	116.55	118.21	116.37	118.10	1,590,397	+2.29(+1.98%)
Dec 03, 2020	117.19	117.95	115.61	115.81	723,283	-1.10(-0.94%)
Dec 02, 2020	116.78	117.96	116.21	116.91	1,026,194	-0.33(-0.28%)
Dec 01, 2020	118.17	119.40	117.14	117.24	775,902	+0.58(+0.50%)
Nov 30, 2020	117.46	117.88	115.70	116.66	1,072,314	-1.77(-1.49%)
Nov 27, 2020	118.57	119.12	118.05	118.43	268,413	+0.24(+0.21%)
Nov 25, 2020	119.56	120.00	117.31	118.18	1,484,076	-2.11(-1.76%)
Nov 24, 2020	118.33	120.96	118.18	120.30	837,388	+2.77(+2.36%)
Nov 23, 2020	116.88	118.71	116.88	117.53	833,648	-0.05(-0.04%)
Nov 20, 2020	118.73	119.19	117.03	117.58	564,287	-1.14(-0.96%)
Nov 19, 2020	117.82	119.02	117.13	118.72	497,051	+0.30(+0.26%)
Nov 18, 2020	119.94	120.79	118.41	118.41	787,810	-1.00(-0.84%)
Nov 17, 2020	118.97	119.85	116.95	119.41	630,583	-0.37(-0.31%)
Nov 16, 2020	118.60	119.87	116.46	119.78	991,451	+3.35(+2.88%)
Nov 13, 2020	115.19	117.04	114.24	116.43	671,620	+2.17(+1.90%)
Nov 12, 2020	114.64	115.30	113.29	114.26	610,798	-0.83(-0.72%)
Nov 11, 2020	114.79	115.49	112.49	115.09	845,242	+1.01(+0.88%)
Nov 10, 2020	114.56	116.74	113.86	114.08	1,773,802	+0.09(+0.08%)
Nov 09, 2020	118.93	121.30	113.88	113.99	1,065,072	+3.14(+2.83%)
Nov 06, 2020	112.32	112.55	108.42	110.85	901,410	-0.91(-0.81%)
Nov 05, 2020	110.15	113.34	110.15	111.76	566,677	+3.14(+2.89%)
Nov 04, 2020	110.68	111.65	107.68	108.61	720,187	-2.94(-2.64%)
Nov 03, 2020	111.00	112.51	110.51	111.56	655,939	+2.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.