Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.59	44.59	44.21	44.21	2,649	-0.38(-0.86%)
Oct 28, 2021	44.31	44.59	44.31	44.59	3,759	+1.06(+2.43%)
Oct 27, 2021	43.59	43.89	43.53	43.53	9,286	-0.71(-1.60%)
Oct 26, 2021	44.50	44.56	44.24	44.24	1,230	-0.06(-0.14%)
Oct 25, 2021	44.14	44.46	43.85	44.30	4,193	+0.17(+0.38%)
Oct 22, 2021	43.73	44.13	43.39	44.13	1,105	-0.19(-0.43%)
Oct 21, 2021	44.32	44.52	44.32	44.33	3,385	+0.40(+0.92%)
Oct 20, 2021	44.11	44.46	43.92	43.92	2,385	-0.25(-0.57%)
Oct 19, 2021	44.24	44.43	44.02	44.18	3,686	+0.23(+0.53%)
Oct 18, 2021	44.83	44.83	43.86	43.94	4,747	-1.13(-2.51%)
Oct 15, 2021	45.36	45.36	45.07	45.07	935	-0.56(-1.24%)
Oct 14, 2021	45.84	46.06	45.64	45.64	961	+0.50(+1.11%)
Oct 13, 2021	45.25	45.25	44.67	45.14	953	+0.20(+0.44%)
Oct 12, 2021	44.54	45.27	44.54	44.94	3,167	+0.38(+0.85%)
Oct 11, 2021	44.42	44.64	44.42	44.56	541	+0.14(+0.32%)
Oct 08, 2021	44.45	44.61	44.19	44.41	19,762	-0.23(-0.52%)
Oct 07, 2021	45.07	45.07	44.54	44.65	1,730	+0.32(+0.72%)
Oct 06, 2021	44.62	44.62	44.33	44.33	1,065	-0.66(-1.46%)
Oct 05, 2021	44.84	45.23	44.84	44.98	1,562	-0.14(-0.30%)
Oct 04, 2021	45.62	45.62	44.91	45.12	5,207	-0.69(-1.50%)
Oct 01, 2021	45.02	45.81	45.00	45.81	1,174	+0.27(+0.58%)
Sep 30, 2021	45.76	45.99	45.41	45.54	6,067	+0.25(+0.54%)
Sep 29, 2021	46.54	46.54	45.29	45.29	4,431	-1.17(-2.51%)
Sep 28, 2021	46.93	46.94	46.46	46.46	1,100	-1.72(-3.56%)
Sep 27, 2021	48.03	48.40	48.03	48.18	1,716	+0.76(+1.60%)
Sep 24, 2021	47.82	47.82	47.42	47.42	1,638	-0.89(-1.84%)
Sep 23, 2021	47.95	48.34	47.72	48.31	2,771	+1.16(+2.45%)
Sep 22, 2021	46.92	47.65	46.88	47.15	12,160	-0.07(-0.15%)
Sep 21, 2021	47.10	47.48	47.10	47.22	1,663	+0.67(+1.43%)
Sep 20, 2021	47.32	47.32	46.02	46.55	4,279	-1.83(-3.79%)
Sep 17, 2021	47.42	48.39	47.35	48.39	1,635	+0.67(+1.40%)
Sep 16, 2021	47.27	47.74	46.96	47.72	1,971	+0.29(+0.61%)
Sep 15, 2021	46.82	47.53	46.82	47.43	5,366	+0.48(+1.02%)
Sep 14, 2021	47.83	47.83	46.95	46.95	364	-0.67(-1.40%)
Sep 13, 2021	47.87	48.33	47.26	47.62	3,337	-0.22(-0.45%)
Sep 10, 2021	48.06	48.16	47.83	47.83	2,979	-0.29(-0.60%)
Sep 09, 2021	47.72	48.62	47.72	48.12	4,555	+0.39(+0.83%)
Sep 08, 2021	47.85	47.85	47.52	47.73	878	-0.60(-1.24%)
Sep 07, 2021	48.95	48.95	47.99	48.33	3,705	+0.33(+0.69%)
Sep 03, 2021	48.83	48.83	47.86	48.00	1,946	-1.11(-2.26%)
Sep 02, 2021	48.39	49.11	48.39	49.11	7,444	+0.77(+1.59%)
Sep 01, 2021	48.21	48.42	48.03	48.34	2,658	+0.77(+1.61%)
Aug 31, 2021	47.72	47.76	47.32	47.57	2,985	+0.51(+1.09%)
Aug 30, 2021	47.53	47.63	47.06	47.06	1,161	-0.23(-0.48%)
Aug 27, 2021	47.13	47.45	47.13	47.28	2,303	+1.27(+2.75%)
Aug 26, 2021	46.63	47.07	46.01	46.02	3,597	-0.19(-0.40%)
Aug 25, 2021	45.68	46.21	45.68	46.20	5,323	+0.44(+0.97%)
Aug 24, 2021	45.59	45.76	45.12	45.76	2,369	-0.04(-0.08%)
Aug 23, 2021	44.28	45.94	44.28	45.80	3,026	+2.34(+5.39%)
Aug 20, 2021	43.42	43.46	43.42	43.46	735	+1.20(+2.83%)
Aug 19, 2021	43.20	43.20	42.26	42.26	2,905	-1.32(-3.04%)
Aug 18, 2021	43.91	44.68	43.58	43.58	3,788	-0.60(-1.35%)
Aug 17, 2021	43.21	44.18	43.69	44.18	4,795	+0.50(+1.13%)
Aug 16, 2021	44.83	44.83	43.69	43.69	2,039	-1.40(-3.11%)
Aug 13, 2021	45.29	45.77	45.09	45.09	2,875	-0.63(-1.37%)
Aug 12, 2021	45.13	45.83	45.13	45.71	1,592	+0.38(+0.85%)
Aug 11, 2021	45.42	45.42	45.06	45.33	1,451	-0.06(-0.14%)
Aug 10, 2021	45.76	45.76	45.15	45.39	2,302	-0.38(-0.84%)
Aug 09, 2021	46.11	46.12	45.78	45.78	1,159	+0.07(+0.15%)
Aug 06, 2021	45.73	45.73	45.71	45.71	2,046	-0.52(-1.12%)
Aug 05, 2021	44.38	46.22	44.38	46.22	3,659	+1.87(+4.21%)
Aug 04, 2021	45.04	45.04	44.35	44.35	2,740	-0.09(-0.20%)
Aug 03, 2021	43.97	44.44	43.85	44.44	3,709	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.