Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.54	91.24	90.41	90.56	232,219	-0.18(-0.19%)
Dec 30, 2021	92.02	92.11	90.52	90.74	155,003	-0.86(-0.93%)
Dec 29, 2021	91.06	92.03	90.81	91.60	172,046	+0.60(+0.65%)
Dec 28, 2021	89.88	91.53	89.83	91.00	183,642	+1.12(+1.24%)
Dec 27, 2021	88.85	90.23	88.31	89.88	386,822	+1.04(+1.17%)
Dec 23, 2021	88.69	89.38	88.47	88.84	270,408	+0.92(+1.05%)
Dec 22, 2021	87.14	88.15	86.85	87.92	365,607	+0.78(+0.90%)
Dec 21, 2021	86.13	87.82	86.13	87.14	305,774	+1.96(+2.30%)
Dec 20, 2021	85.60	85.60	83.51	85.18	283,342	-1.93(-2.21%)
Dec 17, 2021	87.99	87.99	85.93	87.10	784,571	-0.90(-1.03%)
Dec 16, 2021	88.77	89.63	87.44	88.00	444,627	-0.17(-0.19%)
Dec 15, 2021	86.60	88.87	86.60	88.17	601,012	+1.54(+1.78%)
Dec 14, 2021	86.61	88.40	86.26	86.63	551,134	-0.25(-0.29%)
Dec 13, 2021	87.78	88.43	86.31	86.88	597,023	-1.08(-1.23%)
Dec 10, 2021	87.74	88.95	87.49	87.96	437,317	+0.81(+0.93%)
Dec 09, 2021	87.54	88.93	87.06	87.15	466,757	-1.01(-1.15%)
Dec 08, 2021	88.70	89.33	87.86	88.16	349,492	+0.07(+0.08%)
Dec 07, 2021	88.56	89.22	87.58	88.09	490,680	+0.16(+0.18%)
Dec 06, 2021	87.75	89.50	87.00	87.93	615,322	+1.75(+2.03%)
Dec 03, 2021	87.74	88.32	85.34	86.18	510,574	-0.94(-1.08%)
Dec 02, 2021	83.30	87.36	82.74	87.12	713,273	+4.31(+5.20%)
Dec 01, 2021	85.70	86.48	82.75	82.81	561,532	-0.59(-0.70%)
Nov 30, 2021	84.91	84.91	83.19	83.40	500,172	-2.19(-2.55%)
Nov 29, 2021	86.99	87.01	84.00	85.59	584,542	-0.26(-0.30%)
Nov 26, 2021	87.95	88.24	85.12	85.84	256,997	-4.57(-5.06%)
Nov 24, 2021	90.57	91.43	89.98	90.41	312,016	-0.26(-0.28%)
Nov 23, 2021	91.52	91.54	90.14	90.67	271,233	-1.14(-1.24%)
Nov 22, 2021	91.75	92.97	91.15	91.81	245,661	+0.69(+0.76%)
Nov 19, 2021	90.62	91.84	90.12	91.12	402,631	+0.16(+0.17%)
Nov 18, 2021	90.76	91.08	90.51	90.96	408,577	+0.52(+0.58%)
Nov 17, 2021	93.31	93.31	90.17	90.44	468,692	-3.37(-3.59%)
Nov 16, 2021	93.79	95.33	93.25	93.81	264,996	-0.14(-0.15%)
Nov 15, 2021	95.20	95.20	93.78	93.95	394,486	-0.99(-1.04%)
Nov 12, 2021	94.24	95.21	93.79	94.94	523,733	+0.95(+1.02%)
Nov 11, 2021	93.97	95.05	93.23	93.98	318,842	-0.07(-0.08%)
Nov 10, 2021	93.88			94.06	311,167	+0.21(+0.22%)
Nov 09, 2021	94.20	94.81	93.67	93.85	455,206	-0.70(-0.74%)
Nov 08, 2021	94.97	95.25	93.98	94.54	274,414	-0.10(-0.11%)
Nov 05, 2021	94.43	95.31	93.74	94.65	314,477	+0.70(+0.74%)
Nov 04, 2021	93.58	94.30	93.42	93.95	627,374	+1.08(+1.17%)
Nov 03, 2021	91.37	92.92	90.90	92.86	278,888	+1.16(+1.26%)
Nov 02, 2021	91.21	92.22	90.88	91.71	391,453	+0.50(+0.55%)
Nov 01, 2021	88.95	91.49	89.59	91.20	419,167	+2.49(+2.80%)
Oct 29, 2021	90.00	90.61	88.49	88.72	375,296	-1.55(-1.72%)
Oct 28, 2021	88.74	90.32	88.69	90.27	341,923	+1.78(+2.01%)
Oct 27, 2021	91.55	91.44	88.42	88.49	510,143	-2.81(-3.08%)
Oct 26, 2021	93.12		91.25	91.30	462,912	-1.68(-1.81%)
Oct 25, 2021	93.60	93.63	92.53	92.97	367,955	-0.43(-0.46%)
Oct 22, 2021	94.60	95.80	93.03	93.41	448,067	-1.77(-1.86%)
Oct 21, 2021	95.17	95.59	93.73	95.18	425,363	-0.38(-0.39%)
Oct 20, 2021	97.18	97.25	94.66	95.55	476,769	-1.72(-1.76%)
Oct 19, 2021	96.38	98.31	95.00	97.27	1,174,154	-6.57(-6.33%)
Oct 18, 2021	102.64	103.88	101.97	103.84	393,195	+0.40(+0.39%)
Oct 15, 2021	104.94	105.13	103.38	103.44	314,742	-0.25(-0.24%)
Oct 14, 2021	102.98	104.31	102.74	103.69	343,369	+1.88(+1.85%)
Oct 13, 2021	102.25	102.41	100.54	101.81	493,229	-0.50(-0.49%)
Oct 12, 2021	103.27	103.46	101.69	102.31	334,862	-0.26(-0.25%)
Oct 11, 2021	104.58	105.24	102.47	102.57	251,574	-1.48(-1.42%)
Oct 08, 2021	104.22	105.80	103.70	104.05	399,967	-0.17(-0.17%)
Oct 07, 2021	102.81	104.46	102.72	104.22	379,741	+2.53(+2.49%)
Oct 06, 2021	101.37	102.81	99.00	101.69	380,734	-1.52(-1.48%)
Oct 05, 2021	102.38	103.61	101.46	103.21	417,457	+1.52(+1.50%)
Oct 04, 2021	102.55	103.38	101.16	101.69	276,303	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.