Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.4700
0.4850
0.4511
0.4686
1,382,227
-0.00(-0.30%)
Dec 30, 2021
0.4500
0.4850
0.4500
0.4700
1,255,284
+0.02(+4.40%)
Dec 29, 2021
0.4800
0.5300
0.4500
0.4502
773,568
-0.00(-0.79%)
Dec 28, 2021
0.4778
0.4890
0.4500
0.4538
534,724
-0.02(-4.54%)
Dec 27, 2021
0.5100
0.5179
0.4500
0.4754
782,840
-0.03(-6.78%)
Dec 23, 2021
0.5200
0.5298
0.5100
0.5100
665,979
-0.01(-1.90%)
Dec 22, 2021
0.5300
0.5300
0.5100
0.5199
391,257
-0.00(-0.02%)
Dec 21, 2021
0.5600
0.5799
0.5030
0.5200
640,532
-0.03(-5.45%)
Dec 20, 2021
0.5660
0.5660
0.5500
0.5500
239,510
-0.02(-3.17%)
Dec 17, 2021
0.5700
0.5800
0.5616
0.5680
265,659
-0.01(-2.07%)
Dec 16, 2021
0.5800
0.5900
0.5700
0.5800
173,056
-0.01(-1.44%)
Dec 15, 2021
0.6000
0.6034
0.5608
0.5885
410,405
-0.01(-2.16%)
Dec 14, 2021
0.6200
0.6203
0.6000
0.6015
172,416
-0.02(-3.09%)
Dec 13, 2021
0.6500
0.6500
0.6200
0.6207
192,898
-0.01(-1.52%)
Dec 10, 2021
0.6500
0.6612
0.6300
0.6303
201,865
-0.02(-3.03%)
Dec 09, 2021
0.6700
0.6849
0.6400
0.6500
428,858
-0.03(-4.41%)
Dec 08, 2021
0.6480
0.7000
0.6480
0.6800
200,023
+0.02(+2.95%)
Dec 07, 2021
0.6400
0.6779
0.6400
0.6605
164,585
+0.01(+1.62%)
Dec 06, 2021
0.6300
0.6600
0.6300
0.6500
245,515
-0.00(-0.25%)
Dec 03, 2021
0.6766
0.6884
0.6388
0.6516
541,626
-0.03(-4.32%)
Dec 02, 2021
0.7020
0.7070
0.6773
0.6810
322,089
-0.02(-2.71%)
Dec 01, 2021
0.7177
0.7400
0.7000
0.7000
302,783
-0.02(-2.47%)
Nov 30, 2021
0.7100
0.8000
0.7060
0.7177
381,694
-0.01(-1.01%)
Nov 29, 2021
0.7400
0.7600
0.7191
0.7250
167,738
-0.01(-1.76%)
Nov 26, 2021
0.7184
0.7500
0.7184
0.7380
281,651
-0.01(-1.82%)
Nov 24, 2021
0.6800
0.7798
0.6800
0.7517
999,812
+0.05(+7.10%)
Nov 23, 2021
0.7000
0.7150
0.6800
0.7019
315,921
+0.00(+0.30%)
Nov 22, 2021
0.6700
0.7228
0.6700
0.6998
362,975
+0.01(+2.16%)
Nov 19, 2021
0.6776
0.6899
0.6727
0.6850
268,466
+0.01(+1.89%)
Nov 18, 2021
0.7034
0.6746
0.6661
0.6723
1,037,244
-0.04(-6.09%)
Nov 17, 2021
0.7300
0.7500
0.7060
0.7159
439,295
-0.02(-2.92%)
Nov 16, 2021
0.7500
0.7900
0.7210
0.7374
400,145
-0.02(-2.99%)
Nov 15, 2021
0.7500
0.7700
0.7400
0.7601
260,213
+0.00(+0.22%)
Nov 12, 2021
0.7575
0.8000
0.7450
0.7584
489,779
-0.00(-0.03%)
Nov 11, 2021
0.7552
0.7800
0.7200
0.7586
450,689
-0.02(-2.87%)
Nov 10, 2021
0.7500
0.7810
784,601
-0.01(-1.56%)
Nov 09, 2021
0.8050
0.8053
0.7800
0.7934
260,120
-0.01(-1.76%)
Nov 08, 2021
0.7810
0.8230
0.7719
0.8076
543,633
+0.02(+2.24%)
Nov 05, 2021
0.7600
0.8100
0.7501
0.7899
357,075
+0.01(+1.27%)
Nov 04, 2021
0.7700
0.7900
0.7652
0.7800
252,275
-0.00(-0.48%)
Nov 03, 2021
0.7899
0.7900
0.7700
0.7838
305,267
+0.01(+0.67%)
Nov 02, 2021
0.7500
0.7900
0.7451
0.7786
342,867
+0.01(+1.12%)
Nov 01, 2021
0.7525
0.7600
0.7510
0.7700
471,618
+0.01(+1.32%)
Oct 29, 2021
0.7400
0.7600
0.7340
0.7600
178,479
+0.00(+0.00%)
Oct 28, 2021
0.7800
0.7900
0.7500
0.7600
453,181
-0.03(-3.80%)
Oct 27, 2021
0.7887
0.8090
0.7720
0.7900
208,568
-0.00(-0.03%)
Oct 26, 2021
0.7900
0.7902
732,582
+0.01(+1.18%)
Oct 25, 2021
0.7500
0.8000
0.7500
0.7810
632,414
-0.02(-2.38%)
Oct 22, 2021
0.7100
0.8000
0.7100
0.8000
1,237,196
+0.06(+8.09%)
Oct 21, 2021
0.7500
0.7600
0.7350
0.7401
327,865
-0.02(-2.62%)
Oct 20, 2021
0.7401
0.7645
0.7301
0.7600
443,922
+0.02(+2.69%)
Oct 19, 2021
0.7000
0.7617
0.6900
0.7401
753,742
+0.03(+3.73%)
Oct 18, 2021
0.6890
0.7269
0.6700
0.7135
568,876
+0.03(+4.24%)
Oct 15, 2021
0.6770
0.6850
0.6658
0.6845
613,353
+0.01(+1.48%)
Oct 14, 2021
0.6700
0.6894
0.6654
0.6745
306,510
-0.01(-1.10%)
Oct 13, 2021
0.6900
0.7000
0.6701
0.6820
230,896
-0.00(-0.09%)
Oct 12, 2021
0.6800
0.7000
0.6700
0.6826
271,203
-0.01(-1.36%)
Oct 11, 2021
0.6859
0.7000
0.6850
0.6920
222,841
-0.01(-1.26%)
Oct 08, 2021
0.6990
0.7071
0.6803
0.7008
248,230
+0.00(+0.01%)
Oct 07, 2021
0.6900
0.7100
0.6600
0.7007
421,328
+0.01(+1.55%)
Oct 06, 2021
0.6979
0.7000
0.6500
0.6900
604,880
-0.00(-0.43%)
Oct 05, 2021
0.7227
0.7300
0.6860
0.6930
602,917
-0.03(-4.11%)
Oct 04, 2021
0.7400
0.7400
0.7110
0.7227
270,004
-0.02(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.