Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.8600 0.9476 0.8600 0.9100 838,236 +0.02(+2.80%)
May 27, 2021 0.8400 0.8900 0.8350 0.8852 518,892 +0.04(+4.97%)
May 26, 2021 0.8100 0.8527 0.8000 0.8433 725,064 +0.03(+4.03%)
May 25, 2021 0.8100 0.8481 0.8100 0.8106 416,607 -0.01(-1.13%)
May 24, 2021 0.8286 0.8419 0.8100 0.8199 443,320 -0.01(-0.76%)
May 21, 2021 0.8400 0.8522 0.8201 0.8262 422,582 -0.03(-3.06%)
May 20, 2021 0.8300 0.8597 0.8100 0.8523 827,439 +0.03(+3.18%)
May 19, 2021 0.8100 0.8260 0.7730 0.8260 526,236 +0.01(+1.34%)
May 18, 2021 0.7800 0.8154 0.7742 0.8151 640,316 +0.05(+6.37%)
May 17, 2021 0.7900 0.7983 0.7600 0.7663 576,115 -0.02(-2.01%)
May 14, 2021 0.7770 0.7950 0.7406 0.7820 798,294 +0.04(+5.73%)
May 13, 2021 0.8100 0.8150 0.7000 0.7396 2,361,847 -0.03(-3.95%)
May 12, 2021 0.8100 0.8229 0.7652 0.7700 1,097,604 -0.05(-6.36%)
May 11, 2021 0.7900 0.8329 0.7720 0.8223 866,498 +0.01(+1.66%)
May 10, 2021 0.9200 0.9200 0.8010 0.8089 1,479,284 -0.05(-6.02%)
May 07, 2021 0.8500 0.8800 0.8306 0.8607 696,440 +0.00(+0.31%)
May 06, 2021 0.9000 0.9189 0.8400 0.8580 1,636,857 -0.07(-7.18%)
May 05, 2021 0.9300 0.9388 0.8923 0.9244 784,524 +0.00(+0.48%)
May 04, 2021 0.9400 0.9500 0.9000 0.9200 1,487,523 -0.05(-5.15%)
May 03, 2021 0.9700 0.9800 0.9300 0.9700 709,771 +0.00(+0.00%)
Apr 30, 2021 0.9600 0.9801 0.9567 0.9700 442,500 +0.00(+0.14%)
Apr 29, 2021 0.9894 0.9949 0.9577 0.9686 520,750 -0.01(-1.13%)
Apr 28, 2021 0.9300 0.9842 0.9300 0.9797 467,512 +0.04(+4.22%)
Apr 27, 2021 0.9800 0.9800 0.9200 0.9400 621,069 -0.01(-1.05%)
Apr 26, 2021 0.9200 0.9600 0.9100 0.9500 1,309,005 +0.06(+6.74%)
Apr 23, 2021 0.8576 0.9020 0.8249 0.8900 1,608,800 +0.04(+4.71%)
Apr 22, 2021 0.9100 0.9200 0.8200 0.8500 1,201,330 -0.02(-2.30%)
Apr 21, 2021 0.7662 0.8700 0.7621 0.8700 1,478,991 +0.11(+14.47%)
Apr 20, 2021 0.8000 0.8100 0.7500 0.7600 1,459,677 -0.05(-6.17%)
Apr 19, 2021 0.7912 0.8100 0.7671 0.8100 1,235,860 +0.01(+0.72%)
Apr 16, 2021 0.8500 0.8600 0.7401 0.8042 4,652,300 -0.06(-6.49%)
Apr 15, 2021 0.9200 0.9300 0.8600 0.8600 1,830,002 -0.06(-6.52%)
Apr 14, 2021 0.9300 0.9500 0.9200 0.9200 1,425,926 -0.03(-3.16%)
Apr 13, 2021 0.9500 0.9600 0.9100 0.9500 1,348,460 +0.00(+0.00%)
Apr 12, 2021 1.020 1.020 0.9400 0.9500 2,376,473 -0.06(-5.94%)
Apr 09, 2021 1.030 1.035 1.010 1.010 667,400 -0.03(-2.88%)
Apr 08, 2021 1.050 1.060 1.020 1.040 934,005 -0.01(-0.95%)
Apr 07, 2021 1.080 1.080 1.030 1.050 1,339,492 -0.02(-1.87%)
Apr 06, 2021 1.080 1.100 1.050 1.070 1,002,393 -0.03(-2.73%)
Apr 05, 2021 1.120 1.150 1.070 1.100 926,531 -0.02(-1.79%)
Apr 01, 2021 1.100 1.150 1.080 1.120 910,100 +0.04(+3.70%)
Mar 31, 2021 1.070 1.090 1.050 1.080 800,239 +0.03(+2.86%)
Mar 30, 2021 1.050 1.080 1.020 1.050 1,374,758 -0.02(-1.87%)
Mar 29, 2021 1.110 1.150 1.050 1.070 995,700 -0.08(-6.96%)
Mar 26, 2021 1.120 1.150 1.060 1.150 1,297,700 +0.02(+1.77%)
Mar 25, 2021 1.040 1.130 1.010 1.130 2,243,079 +0.01(+0.89%)
Mar 24, 2021 1.190 1.200 1.100 1.120 1,780,802 -0.08(-6.67%)
Mar 23, 2021 1.230 1.230 1.130 1.200 2,268,236 -0.05(-4.00%)
Mar 22, 2021 1.310 1.310 1.220 1.250 2,322,762 +0.00(+0.00%)
Mar 19, 2021 1.270 1.310 1.230 1.250 1,764,400 -0.03(-2.34%)
Mar 18, 2021 1.330 1.390 1.230 1.280 2,152,761 -0.08(-5.88%)
Mar 17, 2021 1.280 1.360 1.260 1.360 1,670,513 +0.06(+4.62%)
Mar 16, 2021 1.370 1.390 1.260 1.300 3,191,479 -0.08(-5.80%)
Mar 15, 2021 1.350 1.450 1.320 1.380 2,521,401 +0.04(+2.99%)
Mar 12, 2021 1.270 1.410 1.220 1.340 1,982,700 -0.01(-0.74%)
Mar 11, 2021 1.290 1.420 1.260 1.350 3,218,947 +0.11(+8.87%)
Mar 10, 2021 1.390 1.430 1.230 1.240 3,220,273 -0.11(-8.15%)
Mar 09, 2021 1.240 1.390 1.190 1.350 3,198,165 +0.19(+16.38%)
Mar 08, 2021 1.190 1.270 1.130 1.160 2,075,442 -0.03(-2.52%)
Mar 05, 2021 1.120 1.210 0.9340 1.190 4,944,700 +0.05(+4.39%)
Mar 04, 2021 1.230 1.240 1.060 1.140 5,584,330 -0.14(-10.94%)
Mar 03, 2021 1.410 1.440 1.250 1.280 6,040,217 -0.15(-10.49%)
Mar 02, 2021 1.440 1.500 1.410 1.430 2,572,600 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.