Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.29	32.39	32.11	32.20	1,671,261	-0.49(-1.51%)
Jun 29, 2021	32.83	32.88	32.62	32.69	1,375,767	+0.05(+0.14%)
Jun 28, 2021	32.65	32.69	32.51	32.65	1,281,855	-0.03(-0.09%)
Jun 25, 2021	32.78	32.82	32.64	32.68	952,729	+0.18(+0.55%)
Jun 24, 2021	32.01	32.56	31.95	32.50	1,976,893	+0.57(+1.78%)
Jun 23, 2021	32.21	32.29	31.93	31.93	1,161,461	-0.13(-0.41%)
Jun 22, 2021	31.88	32.16	31.77	32.06	1,543,906	+0.09(+0.30%)
Jun 21, 2021	31.61	32.00	31.55	31.97	1,173,091	+0.88(+2.83%)
Jun 18, 2021	31.33	31.41	31.07	31.08	1,919,899	-0.61(-1.91%)
Jun 17, 2021	31.91	32.00	31.45	31.69	1,566,190	-0.58(-1.79%)
Jun 16, 2021	32.82	32.83	32.16	32.27	1,580,434	-0.72(-2.18%)
Jun 15, 2021	32.95	33.08	32.91	32.99	1,223,940	+0.18(+0.55%)
Jun 14, 2021	32.72	32.81	32.58	32.81	1,299,630	+0.08(+0.23%)
Jun 11, 2021	32.78	32.83	32.64	32.73	1,041,938	-0.08(-0.23%)
Jun 10, 2021	32.79	32.91	32.73	32.81	1,198,239	-0.09(-0.29%)
Jun 09, 2021	33.03	33.04	32.85	32.90	968,739	-0.28(-0.86%)
Jun 08, 2021	33.26	33.28	33.05	33.19	1,120,906	-0.13(-0.40%)
Jun 07, 2021	33.42	33.42	33.20	33.32	866,649	+0.07(+0.20%)
Jun 04, 2021	33.16	33.29	33.07	33.25	712,020	+0.45(+1.36%)
Jun 03, 2021	32.78	32.90	32.59	32.81	850,739	-0.14(-0.43%)
Jun 02, 2021	32.90	33.08	32.83	32.95	1,068,376	+0.07(+0.20%)
Jun 01, 2021	33.01	33.04	32.84	32.88	1,111,063	+0.54(+1.67%)
May 28, 2021	32.28	32.45	32.25	32.34	1,640,930	-0.02(-0.06%)
May 27, 2021	32.15	32.40	32.14	32.36	2,826,699	+0.37(+1.15%)
May 26, 2021	31.84	32.04	31.81	31.99	2,199,285	+0.09(+0.30%)
May 25, 2021	32.05	32.16	31.86	31.90	1,368,957	-0.08(-0.24%)
May 24, 2021	31.78	32.05	31.74	31.97	981,021	+0.09(+0.30%)
May 21, 2021	31.83	31.96	31.69	31.88	1,195,226	+0.30(+0.96%)
May 20, 2021	31.40	31.64	31.37	31.58	969,231	+0.37(+1.18%)
May 19, 2021	31.08	31.36	30.86	31.21	1,823,568	-0.85(-2.66%)
May 18, 2021	32.36	32.37	32.06	32.06	2,547,197	+0.01(+0.03%)
May 17, 2021	32.08	32.18	31.91	32.05	2,154,432	-0.37(-1.14%)
May 14, 2021	32.07	32.51	32.01	32.42	1,748,260	+0.91(+2.89%)
May 13, 2021	31.02	31.61	31.01	31.51	1,343,727	+0.65(+2.12%)
May 12, 2021	31.28	31.43	30.80	30.86	1,492,248	-0.77(-2.43%)
May 11, 2021	31.31	31.66	31.24	31.62	1,466,934	-0.12(-0.39%)
May 10, 2021	32.08	32.10	31.74	31.75	1,193,474	-0.57(-1.76%)
May 07, 2021	32.09	32.38	31.96	32.32	1,026,324	+0.32(+1.01%)
May 06, 2021	31.85	32.00	31.67	31.99	1,287,536	+0.25(+0.78%)
May 05, 2021	31.71	31.92	31.53	31.75	2,758,102	+0.81(+2.60%)
May 04, 2021	30.75	30.94	30.60	30.94	1,728,737	-0.22(-0.70%)
May 03, 2021	31.12	31.24	31.08	31.16	818,424	+0.44(+1.42%)
Apr 30, 2021	30.99	31.12	30.70	30.72	1,215,433	-0.77(-2.44%)
Apr 29, 2021	31.61	31.64	31.21	31.49	986,383	-0.05(-0.15%)
Apr 28, 2021	31.46	31.65	31.43	31.54	1,345,055	+0.22(+0.70%)
Apr 27, 2021	31.38	31.44	31.20	31.32	1,162,728	+0.29(+0.95%)
Apr 26, 2021	30.93	31.05	30.88	31.03	1,304,424	-0.02(-0.06%)
Apr 23, 2021	30.75	31.12	30.73	31.05	1,063,860	+0.43(+1.39%)
Apr 22, 2021	30.83	30.85	30.55	30.62	1,923,063	-0.40(-1.28%)
Apr 21, 2021	30.58	31.03	30.50	31.02	1,352,044	+0.14(+0.46%)
Apr 20, 2021	31.24	31.27	30.75	30.88	1,140,804	-0.62(-1.96%)
Apr 19, 2021	31.67	31.68	31.33	31.49	1,396,292	-0.13(-0.42%)
Apr 16, 2021	31.52	31.72	31.41	31.62	1,560,272	+0.43(+1.37%)
Apr 15, 2021	30.99	31.22	30.88	31.20	1,536,162	+1.27(+4.24%)
Apr 14, 2021	30.00	30.13	29.90	29.93	992,655	-0.10(-0.35%)
Apr 13, 2021	29.91	30.07	29.77	30.03	1,050,209	-0.07(-0.22%)
Apr 12, 2021	30.04	30.15	29.99	30.10	894,093	-0.29(-0.97%)
Apr 09, 2021	30.11	30.41	30.10	30.39	1,032,616	+0.47(+1.58%)
Apr 08, 2021	29.92	29.94	29.75	29.92	1,794,924	+0.35(+1.19%)
Apr 07, 2021	29.66	29.71	29.45	29.57	1,515,695	+0.05(+0.16%)
Apr 06, 2021	29.60	29.77	29.50	29.52	1,879,371	-0.15(-0.51%)
Apr 05, 2021	29.28	29.86	29.12	29.67	1,400,506	+0.63(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.