Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.95	109.65	107.94	108.84	538,057	+0.18(+0.17%)
Jul 29, 2021	106.97	108.96	106.68	108.66	496,761	+2.58(+2.43%)
Jul 28, 2021	105.10	106.62	103.90	106.08	389,133	+1.46(+1.39%)
Jul 27, 2021	103.51	104.64	103.05	104.62	380,552	+0.57(+0.55%)
Jul 26, 2021	103.27	104.31	102.83	104.05	454,006	+0.78(+0.76%)
Jul 23, 2021	101.46	103.29	101.14	103.27	719,250	+3.44(+3.45%)
Jul 22, 2021	100.64	100.66	99.05	99.83	398,724	-0.97(-0.97%)
Jul 21, 2021	100.65	102.31	99.69	100.81	629,622	+1.78(+1.80%)
Jul 20, 2021	102.81	102.92	96.39	99.02	992,472	-3.18(-3.11%)
Jul 19, 2021	101.89	102.58	99.98	102.20	703,022	-2.06(-1.98%)
Jul 16, 2021	106.88	107.33	104.10	104.27	319,829	-1.80(-1.70%)
Jul 15, 2021	106.17	107.22	105.49	106.06	376,568	-1.36(-1.27%)
Jul 14, 2021	106.95	108.01	106.69	107.42	374,578	+0.86(+0.81%)
Jul 13, 2021	107.82	108.57	106.52	106.56	420,622	-0.50(-0.46%)
Jul 12, 2021	106.07	107.27	105.04	107.06	332,107	+0.51(+0.48%)
Jul 09, 2021	106.62	107.60	105.49	106.54	340,813	+1.82(+1.74%)
Jul 08, 2021	104.87	106.12	103.58	104.72	331,271	-2.27(-2.12%)
Jul 07, 2021	106.02	107.80	104.94	106.99	588,248	+0.82(+0.77%)
Jul 06, 2021	108.47	108.62	104.79	106.17	382,639	-2.30(-2.12%)
Jul 02, 2021	109.38	109.38	107.89	108.48	247,302	-0.93(-0.85%)
Jul 01, 2021	110.21	110.21	109.19	109.41	254,200	+0.26(+0.24%)
Jun 30, 2021	108.62	109.25	107.95	109.15	340,867	-0.11(-0.10%)
Jun 29, 2021	110.06	110.44	109.04	109.26	249,123	-0.38(-0.34%)
Jun 28, 2021	112.60	112.60	109.42	109.64	408,300	-2.95(-2.62%)
Jun 25, 2021	110.69	112.73	110.18	112.59	880,128	+2.14(+1.94%)
Jun 24, 2021	109.23	110.85	108.34	110.45	425,010	+2.08(+1.91%)
Jun 23, 2021	108.22	108.66	107.39	108.38	398,668	+0.52(+0.48%)
Jun 22, 2021	107.73	108.05	106.35	107.85	259,324	+0.15(+0.14%)
Jun 21, 2021	105.13	107.75	104.61	107.71	231,525	+3.46(+3.32%)
Jun 18, 2021	105.98	106.17	104.08	104.25	810,154	-3.19(-2.97%)
Jun 17, 2021	111.53	111.53	106.62	107.44	566,354	-4.55(-4.07%)
Jun 16, 2021	112.90	113.52	110.87	111.99	345,705	-0.83(-0.74%)
Jun 15, 2021	112.85	113.77	111.90	112.83	328,964	-0.17(-0.15%)
Jun 14, 2021	113.33	114.34	112.43	112.99	287,872	+0.10(+0.09%)
Jun 11, 2021	113.16	113.69	111.94	112.89	284,693	-0.25(-0.22%)
Jun 10, 2021	113.40	113.92	112.86	113.14	298,165	+0.09(+0.08%)
Jun 09, 2021	113.35	113.66	112.35	113.05	229,780	-0.48(-0.42%)
Jun 08, 2021	111.47	113.63	110.81	113.53	180,702	+1.77(+1.59%)
Jun 07, 2021	112.36	112.39	111.11	111.75	215,134	-0.88(-0.78%)
Jun 04, 2021	113.07	113.07	111.71	112.64	178,813	+0.37(+0.33%)
Jun 03, 2021	111.63	112.42	110.71	112.27	199,494	+0.29(+0.26%)
Jun 02, 2021	112.19	112.50	111.19	111.97	218,917	-0.42(-0.38%)
Jun 01, 2021	112.45	113.08	111.41	112.40	493,468	+1.34(+1.21%)
May 28, 2021	112.86	113.24	110.67	111.06	329,254	-0.99(-0.88%)
May 27, 2021	112.44	112.68	111.45	112.05	458,682	+0.64(+0.57%)
May 26, 2021	110.54	111.98	110.20	111.41	399,943	+1.45(+1.32%)
May 25, 2021	111.05	112.23	109.82	109.96	282,141	-1.40(-1.26%)
May 24, 2021	109.35	111.71	108.84	111.36	333,086	+2.14(+1.96%)
May 21, 2021	109.30	110.95	108.86	109.21	360,873	+0.88(+0.81%)
May 20, 2021	108.95	109.06	107.47	108.33	448,478	-0.37(-0.34%)
May 19, 2021	108.21	108.75	105.20	108.70	490,521	-0.66(-0.60%)
May 18, 2021	112.84	112.94	109.20	109.36	725,785	-2.92(-2.60%)
May 17, 2021	111.54	112.32	110.36	112.28	172,465	+0.02(+0.02%)
May 14, 2021	112.31	112.71	111.74	112.26	235,953	+0.05(+0.05%)
May 13, 2021	109.34	112.58	109.34	112.20	315,129	+2.77(+2.53%)
May 12, 2021	112.47	112.60	109.08	109.43	464,196	-3.09(-2.75%)
May 11, 2021	111.23	112.57	110.51	112.52	693,365	+0.46(+0.41%)
May 10, 2021	112.51	113.63	111.73	112.06	422,738	+0.56(+0.50%)
May 07, 2021	111.19	111.91	110.31	111.50	281,486	-0.44(-0.40%)
May 06, 2021	111.28	112.21	110.02	111.94	343,700	+0.90(+0.81%)
May 05, 2021	110.84	111.19	108.90	111.04	349,692	+0.15(+0.13%)
May 04, 2021	110.92	111.75	110.28	110.89	674,194	-1.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.