Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7110 0.7250 0.7110 0.7250 147,691 +0.01(+1.36%)
Sep 29, 2021 0.7248 0.7400 0.7100 0.7153 252,970 -0.01(-1.60%)
Sep 28, 2021 0.7450 0.7503 0.7212 0.7269 315,327 -0.00(-0.41%)
Sep 27, 2021 0.7300 0.7488 0.7210 0.7299 278,749 -0.01(-0.75%)
Sep 24, 2021 0.7400 0.7417 0.7251 0.7354 143,827 -0.01(-1.05%)
Sep 23, 2021 0.7461 0.7500 0.7400 0.7432 259,899 -0.01(-0.91%)
Sep 22, 2021 0.7200 0.7500 0.7200 0.7500 202,178 +0.02(+2.28%)
Sep 21, 2021 0.7337 0.7460 0.7100 0.7333 294,432 +0.00(+0.03%)
Sep 20, 2021 0.7400 0.7692 0.7104 0.7331 929,611 -0.02(-2.58%)
Sep 17, 2021 0.7700 0.7836 0.7401 0.7525 657,971 -0.02(-2.59%)
Sep 16, 2021 0.8500 0.8588 0.7500 0.7725 3,822,791 +0.04(+5.25%)
Sep 15, 2021 0.7476 0.7520 0.7302 0.7340 190,727 -0.02(-2.13%)
Sep 14, 2021 0.7600 0.7649 0.7500 0.7500 270,959 -0.02(-3.13%)
Sep 13, 2021 0.7720 0.7800 0.7555 0.7742 226,811 -0.00(-0.57%)
Sep 10, 2021 0.7529 0.7849 0.7529 0.7786 189,447 +0.01(+0.99%)
Sep 09, 2021 0.7600 0.7710 0.7600 0.7710 242,049 +0.00(+0.13%)
Sep 08, 2021 0.7800 0.7829 0.7500 0.7700 326,556 -0.01(-1.41%)
Sep 07, 2021 0.8000 0.8000 0.7800 0.7810 231,378 -0.02(-2.13%)
Sep 03, 2021 0.8100 0.8259 0.7900 0.7980 296,122 -0.03(-3.38%)
Sep 02, 2021 0.8400 0.8625 0.8200 0.8259 502,109 -0.00(-0.21%)
Sep 01, 2021 0.8200 0.8490 0.8197 0.8276 246,546 +0.04(+4.76%)
Aug 31, 2021 0.8300 0.8500 0.7900 0.7900 290,125 -0.02(-2.90%)
Aug 30, 2021 0.8400 0.8400 0.8111 0.8136 206,087 -0.02(-2.91%)
Aug 27, 2021 0.7988 0.8400 0.7800 0.8380 508,387 +0.04(+4.78%)
Aug 26, 2021 0.7892 0.8000 0.7800 0.7998 152,721 +0.01(+1.24%)
Aug 25, 2021 0.7800 0.8000 0.7721 0.7900 163,303 +0.01(+1.28%)
Aug 24, 2021 0.7500 0.7861 0.7500 0.7800 318,195 +0.04(+4.84%)
Aug 23, 2021 0.7400 0.7500 0.7350 0.7440 261,231 -0.00(-0.13%)
Aug 20, 2021 0.7700 0.7734 0.7302 0.7450 362,060 -0.01(-1.90%)
Aug 19, 2021 0.7459 0.8500 0.7400 0.7594 511,751 +0.01(+1.81%)
Aug 18, 2021 0.7500 0.7572 0.7220 0.7459 399,118 -0.00(-0.47%)
Aug 17, 2021 0.8000 0.8018 0.7400 0.7494 1,023,412 -0.04(-4.83%)
Aug 16, 2021 0.8500 0.8500 0.7800 0.7874 764,920 -0.05(-6.26%)
Aug 13, 2021 0.8100 0.8500 0.8001 0.8400 795,217 +0.03(+3.83%)
Aug 12, 2021 0.8242 0.8283 0.8000 0.8090 174,194 -0.01(-0.74%)
Aug 11, 2021 0.8290 0.8295 0.8000 0.8150 361,315 -0.02(-2.62%)
Aug 10, 2021 0.8453 0.8495 0.8300 0.8369 318,061 -0.00(-0.35%)
Aug 09, 2021 0.8100 0.8475 0.8123 0.8398 396,637 +0.01(+1.19%)
Aug 06, 2021 0.8200 0.8499 0.8084 0.8299 219,051 +0.01(+1.21%)
Aug 05, 2021 0.7923 0.8514 0.7901 0.8200 365,316 +0.02(+2.55%)
Aug 04, 2021 0.8121 0.8300 0.7930 0.7996 591,562 -0.03(-3.46%)
Aug 03, 2021 0.8300 0.8379 0.8200 0.8283 620,131 -0.02(-2.85%)
Aug 02, 2021 0.8200 0.8700 0.8100 0.8526 1,194,265 +0.03(+3.72%)
Jul 30, 2021 0.8300 0.8555 0.8220 0.8220 233,782 -0.01(-1.56%)
Jul 29, 2021 0.8102 0.8700 0.8100 0.8350 367,342 +0.02(+1.92%)
Jul 28, 2021 0.7900 0.8200 0.7900 0.8193 238,241 +0.03(+3.50%)
Jul 27, 2021 0.8057 0.8238 0.7901 0.7916 454,228 -0.03(-3.07%)
Jul 26, 2021 0.8000 0.8200 0.7990 0.8167 600,079 +0.01(+1.15%)
Jul 23, 2021 0.8000 0.8400 0.8000 0.8074 292,234 -0.05(-5.38%)
Jul 22, 2021 0.8900 0.8900 0.8300 0.8533 702,941 -0.01(-0.79%)
Jul 21, 2021 0.8400 0.8780 0.8100 0.8601 831,302 +0.04(+4.60%)
Jul 20, 2021 0.8189 0.8280 0.7920 0.8223 236,481 +0.01(+1.67%)
Jul 19, 2021 0.7820 0.8300 0.7750 0.8088 528,732 +0.01(+1.40%)
Jul 16, 2021 0.8200 0.8400 0.7940 0.7976 335,509 -0.03(-3.90%)
Jul 15, 2021 0.8450 0.8450 0.8161 0.8300 498,331 -0.02(-2.35%)
Jul 14, 2021 0.8600 0.8750 0.8354 0.8500 351,736 -0.02(-2.81%)
Jul 13, 2021 0.9300 0.9300 0.8600 0.8746 471,352 -0.02(-2.28%)
Jul 12, 2021 0.8600 0.9032 0.8501 0.8950 678,366 +0.03(+3.84%)
Jul 09, 2021 0.8500 0.8699 0.8360 0.8619 235,484 +0.02(+2.59%)
Jul 08, 2021 0.8425 0.8675 0.8329 0.8401 585,485 -0.03(-3.37%)
Jul 07, 2021 0.8775 0.8889 0.8530 0.8694 417,648 -0.01(-1.60%)
Jul 06, 2021 0.9008 0.9299 0.8700 0.8835 645,172 -0.01(-0.73%)
Jul 02, 2021 0.9000 0.9100 0.8768 0.8900 561,787 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.