Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.76	87.76	85.16	85.24	2,459,991	-3.28(-3.71%)
Nov 29, 2021	88.54	88.96	87.59	88.52	988,041	+0.40(+0.45%)
Nov 26, 2021	88.42	88.67	87.49	88.13	512,436	-0.89(-1.00%)
Nov 24, 2021	89.48	89.81	88.64	89.01	1,114,643	-0.29(-0.33%)
Nov 23, 2021	89.79	90.03	88.83	89.30	798,021	-0.29(-0.32%)
Nov 22, 2021	89.01	89.74	88.13	89.59	936,477	+0.67(+0.76%)
Nov 19, 2021	87.14	89.38	86.85	88.92	3,350,986	+2.15(+2.47%)
Nov 18, 2021	87.63	86.79	86.35	86.77	847,315	-1.16(-1.32%)
Nov 17, 2021	88.43	88.43	87.19	87.93	863,060	-0.67(-0.76%)
Nov 16, 2021	90.09	90.09	88.49	88.61	802,211	-1.54(-1.70%)
Nov 15, 2021	89.83	90.21	89.12	90.15	1,038,034	+0.73(+0.82%)
Nov 12, 2021	89.28	89.73	88.56	89.42	864,466	+0.62(+0.70%)
Nov 11, 2021	89.31	90.09	88.19	88.80	840,208	+0.66(+0.74%)
Nov 10, 2021	87.52			88.14	730,022	+0.87(+1.00%)
Nov 09, 2021	87.07	87.74	86.98	87.27	723,221	+0.16(+0.18%)
Nov 08, 2021	88.03	88.14	86.26	87.11	514,193	-0.96(-1.09%)
Nov 05, 2021	88.28	89.07	87.83	88.07	500,756	+0.34(+0.38%)
Nov 04, 2021	87.48	88.15	86.89	87.73	710,754	+0.25(+0.29%)
Nov 03, 2021	87.88	88.78	86.87	87.48	806,585	-0.40(-0.46%)
Nov 02, 2021	87.67	87.93	86.45	87.88	710,812	+0.70(+0.81%)
Nov 01, 2021	86.07	87.33	86.25	87.18	504,125	+0.86(+1.00%)
Oct 29, 2021	86.94	87.62	85.92	86.31	1,449,247	-0.72(-0.83%)
Oct 28, 2021	85.89	87.14	85.80	87.04	506,821	+1.04(+1.21%)
Oct 27, 2021	88.23	88.12	85.93	86.00	816,981	-2.11(-2.39%)
Oct 26, 2021	88.27			88.10	462,903	-0.16(-0.18%)
Oct 25, 2021	88.17	88.75	87.27	88.26	495,556	+0.15(+0.17%)
Oct 22, 2021	87.87	88.33	87.64	88.11	450,423	+0.55(+0.63%)
Oct 21, 2021	88.64	88.84	87.27	87.56	561,677	-1.00(-1.13%)
Oct 20, 2021	87.32	88.85	87.00	88.56	765,610	+1.54(+1.77%)
Oct 19, 2021	85.74	87.04	85.11	87.03	673,667	+1.67(+1.95%)
Oct 18, 2021	86.55	86.91	85.00	85.36	924,288	-1.78(-2.04%)
Oct 15, 2021	88.17	88.69	87.10	87.14	832,173	-0.88(-1.00%)
Oct 14, 2021	86.66	88.08	86.54	88.02	1,115,782	+1.63(+1.89%)
Oct 13, 2021	82.98	86.79	82.55	86.39	1,738,489	+3.02(+3.62%)
Oct 12, 2021	83.37	83.95	83.07	83.37	499,586	-0.12(-0.15%)
Oct 11, 2021	84.22	84.79	83.47	83.49	470,094	-0.80(-0.94%)
Oct 08, 2021	84.27	84.57	83.98	84.29	657,732	+0.19(+0.22%)
Oct 07, 2021	83.59	84.88	83.55	84.10	1,047,757	-0.37(-0.44%)
Oct 06, 2021	83.91	84.54	82.87	84.48	1,256,301	+0.14(+0.17%)
Oct 05, 2021	84.98	85.06	84.08	84.34	865,592	-0.51(-0.60%)
Oct 04, 2021	83.26	85.40	83.14	84.84	1,082,122	+1.66(+1.99%)
Oct 01, 2021	83.08	83.62	82.27	83.18	852,110	+0.54(+0.66%)
Sep 30, 2021	83.49	83.74	82.39	82.64	1,653,159	-0.67(-0.80%)
Sep 29, 2021	81.23	83.37	81.10	83.31	1,073,128	+2.08(+2.56%)
Sep 28, 2021	82.44	82.60	80.39	81.23	763,920	-0.83(-1.02%)
Sep 27, 2021	82.78	84.02	81.96	82.06	793,763	-0.60(-0.73%)
Sep 24, 2021	82.82	83.67	82.64	82.66	566,328	+0.08(+0.10%)
Sep 23, 2021	83.12	83.76	82.48	82.58	478,400	-0.58(-0.70%)
Sep 22, 2021	83.50	83.92	82.97	83.16	715,653	-0.03(-0.03%)
Sep 21, 2021	83.80	84.62	83.17	83.18	934,300	-0.33(-0.39%)
Sep 20, 2021	83.14	84.07	82.61	83.51	930,261	+0.04(+0.04%)
Sep 17, 2021	83.77	84.32	83.46	83.47	1,254,389	-0.63(-0.75%)
Sep 16, 2021	83.82	84.66	83.43	84.10	670,184	+0.19(+0.22%)
Sep 15, 2021	85.35	85.84	83.62	83.92	814,663	-1.61(-1.88%)
Sep 14, 2021	86.52	86.91	85.11	85.53	1,099,991	-0.84(-0.98%)
Sep 13, 2021	87.73	88.03	86.15	86.37	966,559	-0.88(-1.01%)
Sep 10, 2021	90.09	90.27	87.18	87.25	968,314	-2.88(-3.19%)
Sep 09, 2021	91.38	91.38	90.10	90.13	914,679	-1.37(-1.50%)
Sep 08, 2021	89.98	92.05	89.63	91.50	674,816	+1.42(+1.58%)
Sep 07, 2021	91.09	91.27	89.79	90.07	656,137	-1.28(-1.41%)
Sep 03, 2021	91.80	92.06	91.33	91.35	638,803	-0.75(-0.81%)
Sep 02, 2021	92.08	92.37	91.46	92.10	730,162	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.