Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	83.50	83.75	82.40	82.65	1,653,001	-0.67(-0.80%)
Sep 29, 2021	81.23	83.38	81.11	83.31	1,073,026	+2.08(+2.56%)
Sep 28, 2021	82.45	82.61	80.40	81.23	763,847	-0.83(-1.02%)
Sep 27, 2021	82.79	84.03	81.96	82.07	793,687	-0.60(-0.73%)
Sep 24, 2021	82.83	83.68	82.65	82.67	566,274	+0.08(+0.10%)
Sep 23, 2021	83.13	83.76	82.49	82.58	478,354	-0.58(-0.70%)
Sep 22, 2021	83.51	83.93	82.98	83.16	715,585	-0.03(-0.03%)
Sep 21, 2021	83.81	84.63	83.17	83.19	934,212	-0.33(-0.39%)
Sep 20, 2021	83.15	84.08	82.62	83.52	930,172	+0.04(+0.04%)
Sep 17, 2021	83.78	84.33	83.47	83.48	1,254,269	-0.63(-0.75%)
Sep 16, 2021	83.83	84.67	83.44	84.11	670,120	+0.19(+0.22%)
Sep 15, 2021	85.36	85.84	83.63	83.92	814,586	-1.61(-1.88%)
Sep 14, 2021	86.53	86.92	85.12	85.54	1,099,887	-0.84(-0.98%)
Sep 13, 2021	87.74	88.04	86.16	86.38	966,467	-0.88(-1.01%)
Sep 10, 2021	90.10	90.28	87.18	87.26	968,222	-2.88(-3.19%)
Sep 09, 2021	91.39	91.39	90.11	90.14	914,592	-1.37(-1.50%)
Sep 08, 2021	89.99	92.06	89.64	91.50	674,752	+1.42(+1.58%)
Sep 07, 2021	91.10	91.28	89.80	90.08	656,074	-1.28(-1.41%)
Sep 03, 2021	91.80	92.07	91.34	91.36	638,742	-0.75(-0.81%)
Sep 02, 2021	92.09	92.38	91.47	92.11	730,093	+0.05(+0.05%)
Sep 01, 2021	91.80	92.39	91.40	92.07	713,257	+0.69(+0.76%)
Aug 31, 2021	91.17	91.54	90.77	91.37	818,800	+0.04(+0.04%)
Aug 30, 2021	91.26	91.64	90.96	91.34	391,121	+0.08(+0.09%)
Aug 27, 2021	90.79	91.40	90.57	91.25	368,573	+0.64(+0.70%)
Aug 26, 2021	91.24	91.30	90.45	90.61	425,948	-0.74(-0.81%)
Aug 25, 2021	91.94	91.94	90.98	91.35	687,311	-0.59(-0.64%)
Aug 24, 2021	91.86	92.32	90.94	91.94	896,547	+0.28(+0.31%)
Aug 23, 2021	92.71	92.87	91.51	91.66	671,616	-0.89(-0.96%)
Aug 20, 2021	91.49	92.83	91.04	92.55	1,062,406	+0.71(+0.77%)
Aug 19, 2021	92.29	92.85	91.56	91.85	775,192	-0.33(-0.35%)
Aug 18, 2021	94.12	94.35	91.76	92.17	753,353	-1.83(-1.94%)
Aug 17, 2021	93.75	94.38	93.29	94.00	881,327	-0.11(-0.12%)
Aug 16, 2021	94.50	95.24	93.77	94.11	777,583	-0.37(-0.39%)
Aug 13, 2021	93.65	94.77	93.27	94.48	578,105	+0.84(+0.89%)
Aug 12, 2021	94.28	94.39	93.25	93.64	496,111	-0.53(-0.56%)
Aug 11, 2021	94.08	94.42	93.62	94.17	410,589	+0.23(+0.25%)
Aug 10, 2021	94.26	94.46	93.47	93.94	506,304	-0.21(-0.23%)
Aug 09, 2021	94.04	94.43	93.25	94.16	690,276	+0.21(+0.23%)
Aug 06, 2021	94.51	94.88	93.84	93.94	639,240	-0.39(-0.41%)
Aug 05, 2021	93.01	94.35	92.43	94.33	682,744	+1.79(+1.93%)
Aug 04, 2021	92.28	92.69	91.32	92.54	627,101	-0.27(-0.29%)
Aug 03, 2021	92.63	93.26	92.32	92.81	571,990	+0.13(+0.14%)
Aug 02, 2021	91.95	93.12	91.80	92.68	539,916	+0.88(+0.96%)
Jul 30, 2021	93.40	93.90	91.46	91.80	1,297,932	-1.49(-1.60%)
Jul 29, 2021	93.60	93.72	92.28	93.29	421,940	-0.15(-0.16%)
Jul 28, 2021	94.27	94.29	92.60	93.44	531,222	-0.70(-0.74%)
Jul 27, 2021	92.59	94.42	92.27	94.14	429,859	+1.47(+1.59%)
Jul 26, 2021	92.42	92.86	92.25	92.67	526,820	+0.07(+0.07%)
Jul 23, 2021	91.25	92.69	91.01	92.60	481,034	+1.67(+1.83%)
Jul 22, 2021	91.13	91.86	90.78	90.93	510,279	-0.55(-0.60%)
Jul 21, 2021	92.78	93.27	91.41	91.48	783,367	-1.15(-1.25%)
Jul 20, 2021	92.48	93.36	91.88	92.64	997,569	+0.50(+0.55%)
Jul 19, 2021	94.11	94.35	90.78	92.13	1,130,876	-2.13(-2.26%)
Jul 16, 2021	94.19	94.75	93.75	94.27	674,372	+0.39(+0.42%)
Jul 15, 2021	92.38	94.02	92.31	93.88	615,577	+1.28(+1.38%)
Jul 14, 2021	91.88	92.84	91.51	92.60	437,513	+0.61(+0.66%)
Jul 13, 2021	92.52	92.96	91.86	92.00	627,156	-0.60(-0.64%)
Jul 12, 2021	91.42	92.67	91.15	92.59	635,436	+0.85(+0.92%)
Jul 09, 2021	91.46	91.84	90.46	91.74	821,300	+0.81(+0.89%)
Jul 08, 2021	90.78	91.59	90.48	90.93	458,734	-0.27(-0.30%)
Jul 07, 2021	90.13	91.26	89.86	91.20	635,618	+0.81(+0.90%)
Jul 06, 2021	90.32	90.55	88.65	90.39	701,464	-0.03(-0.03%)
Jul 02, 2021	90.30	90.58	89.75	90.42	523,036	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.