Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 119.51 119.80 117.67 118.30 1,130,163 -0.98(-0.82%)
Feb 25, 2021 120.38 120.68 118.88 119.28 1,145,103 -0.69(-0.58%)
Feb 24, 2021 116.38 120.22 115.81 119.98 756,555 +3.36(+2.89%)
Feb 23, 2021 117.27 118.18 115.00 116.61 841,272 -0.15(-0.13%)
Feb 22, 2021 116.08 116.95 115.54 116.76 1,197,524 -0.11(-0.09%)
Feb 19, 2021 116.01 117.50 115.92 116.87 707,436 +1.25(+1.08%)
Feb 18, 2021 115.09 116.05 113.70 115.62 462,437 +0.30(+0.26%)
Feb 17, 2021 115.85 116.62 114.40 115.32 643,579 -0.98(-0.84%)
Feb 16, 2021 118.02 118.29 116.28 116.30 652,717 -1.03(-0.88%)
Feb 12, 2021 116.57 117.47 116.03 117.33 302,514 +0.60(+0.52%)
Feb 11, 2021 117.74 117.88 114.68 116.73 593,349 -0.65(-0.55%)
Feb 10, 2021 115.56 117.70 115.05 117.38 715,459 +2.32(+2.02%)
Feb 09, 2021 115.57 115.64 114.31 115.05 377,200 -0.52(-0.45%)
Feb 08, 2021 116.26 117.08 114.91 115.57 757,973 -0.16(-0.14%)
Feb 05, 2021 115.43 117.00 115.26 115.73 582,643 +1.18(+1.03%)
Feb 04, 2021 115.70 116.12 114.03 114.56 651,068 -0.96(-0.83%)
Feb 03, 2021 113.53 115.84 113.06 115.51 773,636 +1.42(+1.25%)
Feb 02, 2021 113.43 115.54 112.69 114.09 669,660 +1.68(+1.50%)
Feb 01, 2021 112.31 112.62 110.78 112.41 939,770 +1.04(+0.94%)
Jan 29, 2021 112.21 113.27 110.96 111.36 921,141 -1.44(-1.28%)
Jan 28, 2021 114.80 117.06 112.27 112.81 2,107,954 -0.90(-0.79%)
Jan 27, 2021 117.19 117.78 113.39 113.70 1,461,305 -5.08(-4.27%)
Jan 26, 2021 120.86 120.93 118.02 118.78 778,810 -0.78(-0.66%)
Jan 25, 2021 119.44 121.31 118.52 119.56 903,248 -0.24(-0.20%)
Jan 22, 2021 118.82 120.31 118.00 119.80 643,418 +0.33(+0.27%)
Jan 21, 2021 120.37 120.56 118.97 119.48 550,784 -0.98(-0.82%)
Jan 20, 2021 120.39 120.84 119.36 120.46 782,222 +0.48(+0.40%)
Jan 19, 2021 120.81 121.83 119.81 119.99 855,703 +0.12(+0.10%)
Jan 15, 2021 120.46 120.50 118.07 119.86 626,263 -1.49(-1.23%)
Jan 14, 2021 122.10 122.71 120.85 121.35 828,087 -0.17(-0.14%)
Jan 13, 2021 123.50 123.86 121.53 121.53 1,209,403 -2.37(-1.91%)
Jan 12, 2021 123.21 124.21 122.59 123.90 902,072 +0.78(+0.64%)
Jan 11, 2021 122.47 123.92 122.47 123.11 367,913 -0.64(-0.52%)
Jan 08, 2021 123.82 124.67 121.94 123.75 574,798 +0.00(+0.00%)
Jan 07, 2021 122.39 124.01 120.60 123.75 651,142 +1.81(+1.48%)
Jan 06, 2021 120.29 123.13 119.64 121.95 795,034 +3.35(+2.82%)
Jan 05, 2021 118.15 119.70 117.70 118.60 598,613 +0.69(+0.58%)
Jan 04, 2021 120.67 121.17 117.25 117.91 779,950 -2.78(-2.31%)
Dec 31, 2020 120.69 120.69 120.69 479,148 +1.74(+1.46%)
Dec 30, 2020 118.11 119.77 118.11 118.95 479,148 +0.88(+0.74%)
Dec 29, 2020 119.18 120.09 117.06 118.07 655,647 -0.74(-0.62%)
Dec 28, 2020 120.33 120.65 118.74 118.81 507,575 +0.25(+0.21%)
Dec 24, 2020 118.28 118.61 117.29 118.56 186,404 +0.36(+0.31%)
Dec 23, 2020 118.79 119.84 118.19 118.20 1,274,955 +0.19(+0.16%)
Dec 22, 2020 118.52 119.22 117.67 118.01 696,769 -0.41(-0.35%)
Dec 21, 2020 115.77 119.14 115.71 118.42 637,495 +0.01(+0.01%)
Dec 18, 2020 118.29 120.16 117.11 118.41 1,768,224 +0.10(+0.08%)
Dec 17, 2020 116.18 118.48 115.20 118.31 960,825 +2.76(+2.39%)
Dec 16, 2020 116.99 117.12 115.42 115.55 526,367 -0.93(-0.80%)
Dec 15, 2020 115.97 116.92 114.76 116.48 560,983 +1.63(+1.42%)
Dec 14, 2020 117.30 117.49 114.71 114.84 549,750 -1.19(-1.02%)
Dec 11, 2020 115.22 116.55 115.12 116.03 694,256 +0.00(+0.00%)
Dec 10, 2020 117.64 117.69 114.83 116.03 688,853 -1.79(-1.52%)
Dec 09, 2020 116.85 118.10 116.26 117.82 632,240 +1.25(+1.07%)
Dec 08, 2020 116.02 117.42 115.77 116.56 916,115 -0.30(-0.25%)
Dec 07, 2020 117.84 117.87 116.17 116.86 1,111,571 -1.24(-1.05%)
Dec 04, 2020 116.55 118.21 116.37 118.10 1,590,397 +2.29(+1.98%)
Dec 03, 2020 117.19 117.95 115.61 115.81 723,283 -1.10(-0.94%)
Dec 02, 2020 116.78 117.96 116.21 116.91 1,026,194 -0.33(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.