Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.23	36.88	35.56	36.46	1,404,595	+0.31(+0.86%)
Feb 25, 2021	37.62	37.62	36.03	36.15	1,014,844	-1.32(-3.53%)
Feb 24, 2021	36.48	37.51	36.31	37.47	876,330	+0.93(+2.54%)
Feb 23, 2021	36.61	36.61	35.70	36.55	1,004,689	+0.13(+0.37%)
Feb 22, 2021	35.86	36.82	35.79	36.41	729,697	+0.21(+0.58%)
Feb 19, 2021	35.43	36.24	35.33	36.20	810,644	+0.94(+2.65%)
Feb 18, 2021	35.18	35.38	34.73	35.27	605,727	+0.08(+0.24%)
Feb 17, 2021	35.30	35.75	35.02	35.18	784,639	-0.35(-1.00%)
Feb 16, 2021	35.83	35.87	35.31	35.54	930,398	-0.15(-0.43%)
Feb 12, 2021	35.96	36.39	35.37	35.69	623,262	-0.45(-1.24%)
Feb 11, 2021	36.05	36.53	35.70	36.13	1,052,068	+0.51(+1.42%)
Feb 10, 2021	35.18	35.91	34.62	35.63	1,492,661	-0.63(-1.74%)
Feb 09, 2021	36.32	36.92	35.50	36.26	1,623,288	-0.53(-1.44%)
Feb 08, 2021	36.63	37.31	36.61	36.79	1,717,361	+0.54(+1.49%)
Feb 05, 2021	36.10	36.35	35.74	36.25	1,201,904	+0.35(+0.99%)
Feb 04, 2021	35.77	36.44	35.54	35.90	1,239,088	+0.13(+0.35%)
Feb 03, 2021	35.59	36.07	35.13	35.77	950,000	+0.11(+0.31%)
Feb 02, 2021	35.24	35.82	34.73	35.66	865,774	+0.70(+2.00%)
Feb 01, 2021	34.73	35.10	34.34	34.96	1,358,338	+0.41(+1.20%)
Jan 29, 2021	35.76	35.76	34.44	34.55	3,162,120	-1.14(-3.19%)
Jan 28, 2021	35.75	36.11	35.41	35.69	1,023,802	+0.15(+0.43%)
Jan 27, 2021	35.60	35.96	35.00	35.54	1,572,622	-0.66(-1.82%)
Jan 26, 2021	36.68	37.13	35.65	36.19	1,029,753	-0.12(-0.32%)
Jan 25, 2021	36.93	37.03	35.97	36.31	946,667	-0.93(-2.49%)
Jan 22, 2021	37.25	37.42	36.61	37.24	1,099,847	-0.37(-0.99%)
Jan 21, 2021	37.28	38.02	37.18	37.61	982,299	+0.35(+0.93%)
Jan 20, 2021	36.87	37.59	36.57	37.26	882,825	+0.51(+1.38%)
Jan 19, 2021	37.29	37.36	36.23	36.76	892,739	-0.08(-0.21%)
Jan 15, 2021	36.86	37.21	36.24	36.83	890,748	-0.24(-0.64%)
Jan 14, 2021	37.28	37.62	36.81	37.07	998,465	+0.10(+0.27%)
Jan 13, 2021	37.79	37.84	36.72	36.97	1,137,651	-0.62(-1.66%)
Jan 12, 2021	37.03	37.83	36.77	37.59	1,442,362	+0.62(+1.66%)
Jan 11, 2021	36.68	37.62	36.55	36.98	1,046,583	-0.21(-0.57%)
Jan 08, 2021	38.20	38.20	36.84	37.19	953,525	-0.70(-1.85%)
Jan 07, 2021	37.94	38.10	37.34	37.89	965,259	+0.12(+0.31%)
Jan 06, 2021	36.35	38.04	36.34	37.77	1,880,359	+1.58(+4.38%)
Jan 05, 2021	36.24	37.01	35.86	36.18	1,310,899	-0.34(-0.92%)
Jan 04, 2021	37.27	37.59	36.43	36.52	2,139,075	-0.81(-2.17%)
Dec 31, 2020		37.33	37.33	37.33	1,541,741	+0.04(+0.11%)
Dec 30, 2020	35.94	37.37	35.94	37.29	1,541,741	+1.29(+3.58%)
Dec 29, 2020	36.61	36.61	35.57	36.00	1,163,611	-0.49(-1.34%)
Dec 28, 2020	36.12	36.69	35.90	36.49	1,732,297	+0.69(+1.93%)
Dec 24, 2020	35.30	35.86	34.85	35.80	674,291	+0.50(+1.41%)
Dec 23, 2020	35.01	35.54	34.97	35.30	1,056,172	+0.51(+1.45%)
Dec 22, 2020	34.50	35.11	33.92	34.79	861,480	+0.27(+0.78%)
Dec 21, 2020	34.52	34.76	33.79	34.52	1,019,494	-0.66(-1.87%)
Dec 18, 2020	35.41	35.74	34.80	35.18	2,767,656	-0.05(-0.14%)
Dec 17, 2020	34.52	35.45	34.43	35.23	1,887,881	+0.91(+2.65%)
Dec 16, 2020	35.01	35.47	34.30	34.32	793,375	-0.56(-1.59%)
Dec 15, 2020	34.14	34.89	33.62	34.88	1,308,299	+0.93(+2.73%)
Dec 14, 2020	34.97	35.04	33.95	33.95	1,037,320	-0.40(-1.18%)
Dec 11, 2020	35.14	35.74	34.31	34.36	833,817	-1.15(-3.24%)
Dec 10, 2020	34.85	35.62	34.26	35.51	1,889,168	+0.66(+1.89%)
Dec 09, 2020	36.17	36.24	34.70	34.85	2,626,245	-0.62(-1.74%)
Dec 08, 2020	36.48	36.86	35.46	35.47	1,768,500	-1.36(-3.69%)
Dec 07, 2020	36.94	37.12	36.30	36.83	563,520	-0.43(-1.14%)
Dec 04, 2020	37.00	37.70	36.85	37.25	707,390	+0.31(+0.84%)
Dec 03, 2020	35.72	37.07	35.66	36.94	967,164	+1.33(+3.73%)
Dec 02, 2020	35.59	35.83	35.25	35.62	626,845	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.