Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.67	109.29	107.99	109.19	340,729	-0.11(-0.10%)
Jun 29, 2021	110.10	110.48	109.08	109.30	249,021	-0.38(-0.34%)
Jun 28, 2021	112.64	112.64	109.47	109.68	408,134	-2.96(-2.63%)
Jun 25, 2021	110.73	112.77	110.22	112.64	879,770	+2.14(+1.94%)
Jun 24, 2021	109.28	110.90	108.39	110.50	424,837	+2.08(+1.91%)
Jun 23, 2021	108.27	108.71	107.43	108.42	398,506	+0.52(+0.48%)
Jun 22, 2021	107.77	108.09	106.39	107.90	259,219	+0.15(+0.14%)
Jun 21, 2021	105.17	107.80	104.65	107.75	231,431	+3.46(+3.32%)
Jun 18, 2021	106.03	106.22	104.12	104.29	809,824	-3.20(-2.97%)
Jun 17, 2021	111.57	111.57	106.67	107.48	566,124	-4.55(-4.06%)
Jun 16, 2021	112.95	113.56	110.92	112.04	345,564	-0.84(-0.74%)
Jun 15, 2021	112.89	113.82	111.95	112.88	328,830	-0.17(-0.15%)
Jun 14, 2021	113.37	114.39	112.48	113.04	287,755	+0.10(+0.09%)
Jun 11, 2021	113.21	113.74	111.98	112.94	284,577	-0.25(-0.22%)
Jun 10, 2021	113.44	113.97	112.90	113.19	298,043	+0.09(+0.08%)
Jun 09, 2021	113.40	113.71	112.40	113.09	229,686	-0.48(-0.42%)
Jun 08, 2021	111.52	113.67	110.85	113.57	180,628	+1.77(+1.58%)
Jun 07, 2021	112.41	112.43	111.15	111.80	215,046	-0.88(-0.78%)
Jun 04, 2021	113.11	113.11	111.75	112.68	178,740	+0.37(+0.33%)
Jun 03, 2021	111.67	112.47	110.75	112.31	199,412	+0.29(+0.26%)
Jun 02, 2021	112.23	112.54	111.23	112.02	218,828	-0.42(-0.38%)
Jun 01, 2021	112.50	113.12	111.45	112.44	493,267	+1.34(+1.21%)
May 28, 2021	112.90	113.29	110.72	111.10	329,120	-0.99(-0.88%)
May 27, 2021	112.48	112.72	111.50	112.09	458,495	+0.64(+0.57%)
May 26, 2021	110.59	112.03	110.25	111.46	399,780	+1.45(+1.32%)
May 25, 2021	111.09	112.28	109.87	110.00	282,026	-1.40(-1.26%)
May 24, 2021	109.39	111.76	108.89	111.40	332,951	+2.14(+1.96%)
May 21, 2021	109.34	111.00	108.90	109.26	360,726	+0.88(+0.81%)
May 20, 2021	109.00	109.10	107.51	108.38	448,296	-0.37(-0.34%)
May 19, 2021	108.25	108.80	105.24	108.75	490,321	-0.65(-0.60%)
May 18, 2021	112.89	112.98	109.25	109.40	725,489	-2.92(-2.60%)
May 17, 2021	111.59	112.37	110.41	112.32	172,395	+0.02(+0.02%)
May 14, 2021	112.36	112.76	111.78	112.30	235,857	+0.06(+0.05%)
May 13, 2021	109.39	112.62	109.39	112.25	315,000	+2.77(+2.53%)
May 12, 2021	112.51	112.65	109.12	109.48	464,007	-3.09(-2.75%)
May 11, 2021	111.28	112.61	110.56	112.57	693,083	+0.46(+0.41%)
May 10, 2021	112.56	113.68	111.78	112.10	422,566	+0.56(+0.51%)
May 07, 2021	111.24	111.96	110.36	111.54	281,372	-0.44(-0.40%)
May 06, 2021	111.32	112.26	110.07	111.98	343,560	+0.90(+0.81%)
May 05, 2021	110.89	111.24	108.94	111.09	349,550	+0.15(+0.13%)
May 04, 2021	110.97	111.80	110.32	110.94	673,919	-1.06(-0.95%)
May 03, 2021	110.98	112.54	109.85	112.00	273,162	+2.13(+1.94%)
Apr 30, 2021	110.93	111.51	109.59	109.88	398,724	-1.97(-1.76%)
Apr 29, 2021	112.59	113.08	109.50	111.85	468,587	+0.24(+0.21%)
Apr 28, 2021	110.45	112.98	110.15	111.61	416,383	+1.48(+1.35%)
Apr 27, 2021	108.91	110.13	108.08	110.13	360,835	+1.83(+1.69%)
Apr 26, 2021	109.70	110.38	108.09	108.30	381,921	-0.58(-0.53%)
Apr 23, 2021	106.38	109.41	105.90	108.89	459,566	+2.50(+2.35%)
Apr 22, 2021	104.92	107.77	104.41	106.39	490,707	+2.45(+2.36%)
Apr 21, 2021	102.91	104.48	102.15	103.93	498,818	+1.05(+1.02%)
Apr 20, 2021	102.88	104.54	100.99	102.89	827,541	+3.73(+3.76%)
Apr 19, 2021	99.72	99.81	97.80	99.16	450,591	-0.85(-0.85%)
Apr 16, 2021	99.87	100.58	98.76	100.02	359,445	+1.60(+1.63%)
Apr 15, 2021	97.90	98.55	97.05	98.42	298,423	+0.55(+0.57%)
Apr 14, 2021	98.11	99.35	97.54	97.86	519,452	+0.23(+0.23%)
Apr 13, 2021	96.20	97.89	95.43	97.63	490,512	+1.71(+1.78%)
Apr 12, 2021	95.42	96.32	95.00	95.93	236,337	+1.06(+1.12%)
Apr 09, 2021	94.37	95.13	93.89	94.86	232,919	+0.37(+0.39%)
Apr 08, 2021	93.70	94.66	93.35	94.49	247,224	+0.70(+0.75%)
Apr 07, 2021	93.99	94.19	93.13	93.79	235,834	-0.48(-0.51%)
Apr 06, 2021	92.73	94.91	92.73	94.27	273,997	+1.18(+1.27%)
Apr 05, 2021	92.83	93.72	92.58	93.09	233,055	+1.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.