Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
193.37
193.53
190.02
190.28
3,898,403
-2.29(-1.19%)
Feb 25, 2021
197.43
197.91
192.08
192.58
2,905,990
-4.99(-2.53%)
Feb 24, 2021
191.82
198.61
190.52
197.57
3,568,204
+5.61(+2.92%)
Feb 23, 2021
191.93
192.71
190.02
191.96
2,626,833
+1.33(+0.70%)
Feb 22, 2021
190.09
191.27
189.51
190.63
2,355,564
+0.06(+0.03%)
Feb 19, 2021
191.10
193.64
190.35
190.58
2,600,363
+0.04(+0.02%)
Feb 18, 2021
188.19
191.76
187.85
190.54
1,885,125
+1.52(+0.80%)
Feb 17, 2021
188.52
189.29
187.11
189.02
3,141,544
-1.44(-0.76%)
Feb 16, 2021
191.79
192.46
189.00
190.46
2,438,958
-0.12(-0.06%)
Feb 12, 2021
189.46
190.79
188.79
190.59
2,125,900
+1.30(+0.69%)
Feb 11, 2021
189.28
190.15
188.07
189.28
1,824,801
+0.02(+0.01%)
Feb 10, 2021
190.05
190.38
188.35
189.26
2,022,772
+0.13(+0.07%)
Feb 09, 2021
190.38
190.80
188.25
189.13
1,916,265
-1.72(-0.90%)
Feb 08, 2021
190.82
191.83
189.64
190.86
2,217,115
+0.88(+0.46%)
Feb 05, 2021
189.39
190.87
188.44
189.98
1,995,481
+2.18(+1.16%)
Feb 04, 2021
187.08
188.61
186.15
187.79
2,426,558
+1.36(+0.73%)
Feb 03, 2021
186.64
187.15
184.82
186.44
2,040,242
-0.92(-0.49%)
Feb 02, 2021
185.21
188.06
184.91
187.35
2,956,412
+4.27(+2.33%)
Feb 01, 2021
184.95
185.15
182.82
183.09
3,085,780
+0.18(+0.10%)
Jan 29, 2021
184.99
188.12
182.14
182.91
4,951,211
-6.99(-3.68%)
Jan 28, 2021
187.82
192.25
186.90
189.90
3,984,794
+3.24(+1.74%)
Jan 27, 2021
185.47
187.96
183.99
186.66
4,387,478
-1.57(-0.84%)
Jan 26, 2021
190.84
191.71
188.16
188.24
2,350,381
-0.76(-0.40%)
Jan 25, 2021
188.50
189.64
187.34
188.99
5,060,052
-0.36(-0.19%)
Jan 22, 2021
191.23
191.42
188.54
189.35
3,741,554
-2.79(-1.45%)
Jan 21, 2021
193.66
194.56
192.02
192.14
2,889,416
-2.67(-1.37%)
Jan 20, 2021
194.66
195.36
193.49
194.81
2,619,517
+1.24(+0.64%)
Jan 19, 2021
194.96
195.44
193.28
193.57
2,837,302
+0.74(+0.38%)
Jan 15, 2021
194.29
194.60
192.11
192.83
4,152,357
-2.47(-1.27%)
Jan 14, 2021
194.77
196.40
193.97
195.30
3,909,058
+1.49(+0.77%)
Jan 13, 2021
195.00
195.31
193.24
193.81
2,291,196
-1.74(-0.89%)
Jan 12, 2021
194.60
196.12
192.17
195.56
2,669,025
+0.49(+0.25%)
Jan 11, 2021
194.84
196.25
194.57
195.07
3,139,139
-1.56(-0.79%)
Jan 08, 2021
199.23
199.79
194.42
196.63
3,502,292
-2.42(-1.21%)
Jan 07, 2021
199.31
200.36
197.35
199.05
2,197,445
+0.33(+0.17%)
Jan 06, 2021
196.09
200.33
195.88
198.72
2,935,070
+3.56(+1.82%)
Jan 05, 2021
193.78
196.78
193.78
195.16
2,320,040
+0.48(+0.25%)
Jan 04, 2021
199.26
199.42
193.20
194.69
2,487,603
-4.45(-2.23%)
Dec 31, 2020
199.13
199.13
199.13
1,711,304
+1.64(+0.83%)
Dec 30, 2020
196.60
198.09
196.19
197.50
1,711,304
+1.70(+0.87%)
Dec 29, 2020
197.92
197.92
194.62
195.79
1,631,721
-0.76(-0.39%)
Dec 28, 2020
197.54
197.76
196.03
196.55
1,831,347
+0.38(+0.20%)
Dec 24, 2020
197.10
197.26
195.29
196.16
806,331
-0.43(-0.22%)
Dec 23, 2020
196.24
198.61
195.89
196.60
2,186,162
+1.92(+0.99%)
Dec 22, 2020
197.14
197.74
194.59
194.68
2,157,197
-2.55(-1.29%)
Dec 21, 2020
192.51
197.69
191.78
197.22
2,635,183
+0.58(+0.29%)
Dec 18, 2020
198.75
198.96
195.31
196.64
7,141,626
-1.78(-0.90%)
Dec 17, 2020
197.50
198.42
196.60
198.42
2,294,706
+1.53(+0.78%)
Dec 16, 2020
199.78
200.66
195.88
196.90
3,128,918
-3.61(-1.80%)
Dec 15, 2020
200.35
201.19
198.37
200.51
2,672,957
+2.17(+1.10%)
Dec 14, 2020
202.22
202.88
198.20
198.34
3,573,184
-2.60(-1.30%)
Dec 11, 2020
196.18
201.53
196.18
200.94
3,332,032
+2.49(+1.25%)
Dec 10, 2020
196.84
199.23
196.81
198.45
3,190,742
-0.25(-0.13%)
Dec 09, 2020
199.26
200.18
197.27
198.70
3,147,191
+0.16(+0.08%)
Dec 08, 2020
196.91
199.47
196.51
198.54
2,458,689
+0.91(+0.46%)
Dec 07, 2020
198.02
198.28
196.00
197.63
2,771,885
-1.48(-0.74%)
Dec 04, 2020
196.03
199.31
196.03
199.11
3,416,735
+4.18(+2.14%)
Dec 03, 2020
193.66
196.08
193.24
194.94
2,968,771
+0.21(+0.11%)
Dec 02, 2020
192.85
195.71
192.83
194.73
2,627,453
+1.69(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.