Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.53	44.09	42.32	43.67	183,351	+0.20(+0.45%)
Feb 25, 2021	44.15	45.35	42.85	43.48	208,904	-0.77(-1.74%)
Feb 24, 2021	44.31	45.18	44.03	44.25	214,751	+0.16(+0.36%)
Feb 23, 2021	43.29	44.44	43.16	44.09	186,645	+0.66(+1.52%)
Feb 22, 2021	42.92	43.75	42.61	43.43	166,880	+0.53(+1.24%)
Feb 19, 2021	42.44	42.97	42.18	42.89	97,151	+0.65(+1.54%)
Feb 18, 2021	42.79	43.58	42.18	42.24	188,110	-0.92(-2.12%)
Feb 17, 2021	42.47	43.76	41.93	43.16	217,777	+0.71(+1.67%)
Feb 16, 2021	42.50	43.13	42.37	42.45	207,875	+0.32(+0.75%)
Feb 12, 2021	41.68	42.44	41.42	42.14	136,702	+0.42(+1.02%)
Feb 11, 2021	42.50	43.19	41.59	41.71	635,468	-0.76(-1.79%)
Feb 10, 2021	42.94	43.48	42.23	42.47	169,833	-0.57(-1.33%)
Feb 09, 2021	43.45	43.55	42.36	43.04	164,825	-0.25(-0.57%)
Feb 08, 2021	41.91	43.42	41.67	43.29	185,570	+1.72(+4.13%)
Feb 05, 2021	42.06	42.58	41.09	41.57	132,037	-0.52(-1.24%)
Feb 04, 2021	40.32	42.15	40.32	42.10	321,369	+1.86(+4.63%)
Feb 03, 2021	40.21	40.99	39.81	40.23	199,283	-0.02(-0.05%)
Feb 02, 2021	39.57	40.36	39.08	40.25	228,371	+1.25(+3.21%)
Feb 01, 2021	38.26	39.37	37.31	39.00	164,815	+0.91(+2.38%)
Jan 29, 2021	38.69	39.15	38.08	38.09	310,115	-0.83(-2.13%)
Jan 28, 2021	35.66	39.94	35.66	38.92	290,990	+2.25(+6.13%)
Jan 27, 2021	36.55	37.22	35.84	36.67	196,991	-0.94(-2.49%)
Jan 26, 2021	38.37	38.75	37.50	37.61	121,894	-0.43(-1.14%)
Jan 25, 2021	38.38	38.95	37.69	38.04	244,044	-0.44(-1.15%)
Jan 22, 2021	37.58	38.54	36.56	38.49	212,659	+0.61(+1.61%)
Jan 21, 2021	38.84	38.84	37.81	37.88	151,046	-0.92(-2.36%)
Jan 20, 2021	39.04	39.37	38.17	38.79	238,724	-0.07(-0.18%)
Jan 19, 2021	38.65	39.18	38.30	38.86	284,828	+0.20(+0.51%)
Jan 15, 2021	35.19	39.08	32.31	38.66	257,584	+0.47(+1.24%)
Jan 14, 2021	38.07	38.63	37.47	38.19	201,113	+0.20(+0.52%)
Jan 13, 2021	38.21	38.50	36.61	37.99	176,347	-0.46(-1.20%)
Jan 12, 2021	38.23	39.14	37.88	38.46	205,689	+0.52(+1.36%)
Jan 11, 2021	37.67	38.26	37.34	37.94	228,924	-0.05(-0.14%)
Jan 08, 2021	38.93	38.93	37.20	37.99	180,714	-0.77(-1.98%)
Jan 07, 2021	40.43	40.43	38.73	38.76	352,111	-1.01(-2.53%)
Jan 06, 2021	36.46	40.26	36.46	39.77	860,030	+3.60(+9.95%)
Jan 05, 2021	35.89	36.99	35.83	36.17	343,344	+0.27(+0.74%)
Jan 04, 2021	36.17	36.51	35.16	35.90	350,691	-0.15(-0.41%)
Dec 31, 2020		36.05	36.05	36.05	184,445	+0.37(+1.05%)
Dec 30, 2020	35.25	35.95	34.99	35.68	184,445	+0.41(+1.17%)
Dec 29, 2020	36.49	36.49	34.98	35.26	224,912	-1.00(-2.75%)
Dec 28, 2020	36.27	36.79	35.91	36.26	256,379	+0.11(+0.30%)
Dec 24, 2020	36.39	36.39	35.60	36.15	63,483	-0.16(-0.43%)
Dec 23, 2020	35.50	36.46	35.50	36.31	281,631	+0.95(+2.68%)
Dec 22, 2020	35.30	35.79	34.89	35.36	249,424	+0.38(+1.10%)
Dec 21, 2020	35.10	35.28	34.55	34.98	391,006	-0.09(-0.25%)
Dec 18, 2020	35.01	35.99	32.35	35.07	1,002,246	+0.26(+0.74%)
Dec 17, 2020	34.79	35.24	33.74	34.81	236,452	+0.23(+0.66%)
Dec 16, 2020	34.90	35.95	34.48	34.58	272,106	-0.14(-0.40%)
Dec 15, 2020	34.30	34.79	34.26	34.72	213,961	+0.75(+2.21%)
Dec 14, 2020	34.51	34.64	33.83	33.97	254,012	-0.30(-0.86%)
Dec 11, 2020	34.18	34.77	33.87	34.27	228,377	-0.19(-0.54%)
Dec 10, 2020	33.50	34.66	33.05	34.45	523,490	+0.54(+1.60%)
Dec 09, 2020	34.72	34.79	33.67	33.91	292,510	-0.43(-1.26%)
Dec 08, 2020	33.95	34.46	33.95	34.35	184,366	+0.05(+0.14%)
Dec 07, 2020	34.12	34.52	33.67	34.30	198,185	+0.00(+0.00%)
Dec 04, 2020	34.64	34.96	33.63	34.30	410,086	+0.23(+0.66%)
Dec 03, 2020	34.55	34.55	33.83	34.07	273,362	-0.21(-0.60%)
Dec 02, 2020	33.57	34.46	33.57	34.28	213,561	+0.52(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.