Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.98	50.58	49.42	49.94	14,556	-0.37(-0.74%)
Feb 25, 2021	51.71	51.71	50.25	50.31	12,766	-1.36(-2.64%)
Feb 24, 2021	51.10	51.75	51.10	51.68	7,850	+1.16(+2.30%)
Feb 23, 2021	50.32	50.73	50.11	50.52	7,580	+0.25(+0.50%)
Feb 22, 2021	49.62	50.37	49.53	50.27	4,387	+0.94(+1.91%)
Feb 19, 2021	49.02	49.57	48.97	49.32	6,238	+0.53(+1.09%)
Feb 18, 2021	49.16	49.16	48.70	48.79	7,116	-0.48(-0.97%)
Feb 17, 2021	49.28	49.45	49.06	49.27	9,307	-0.21(-0.43%)
Feb 16, 2021	49.50	49.53	49.34	49.48	18,797	+0.32(+0.64%)
Feb 12, 2021	49.07	49.17	49.00	49.17	9,084	+0.47(+0.96%)
Feb 11, 2021	49.23	49.29	48.55	48.70	2,600	-0.34(-0.69%)
Feb 10, 2021	49.30	49.58	49.04	49.04	16,937	+0.04(+0.09%)
Feb 09, 2021	48.58	49.16	48.45	48.99	10,244	+0.45(+0.92%)
Feb 08, 2021	48.15	48.56	48.15	48.55	6,594	+0.88(+1.85%)
Feb 05, 2021	47.69	47.69	47.48	47.67	3,940	+0.09(+0.18%)
Feb 04, 2021	46.66	47.69	46.62	47.58	11,683	+1.10(+2.37%)
Feb 03, 2021	46.23	46.48	45.80	46.48	3,465	-0.06(-0.12%)
Feb 02, 2021	46.07	46.60	45.98	46.54	3,257	+0.78(+1.71%)
Feb 01, 2021	45.16	45.76	44.86	45.76	2,419	+0.88(+1.96%)
Jan 29, 2021	46.30	46.30	44.84	44.88	4,815	-1.44(-3.10%)
Jan 28, 2021	46.42	46.64	46.24	46.31	3,753	+0.29(+0.64%)
Jan 27, 2021	46.65	46.72	46.02	46.02	3,776	-1.19(-2.52%)
Jan 26, 2021	47.53	47.80	47.21	47.21	5,261	-0.26(-0.55%)
Jan 25, 2021	47.52	47.68	46.87	47.47	9,153	-0.24(-0.51%)
Jan 22, 2021	46.78	47.72	46.52	47.72	3,830	+0.40(+0.85%)
Jan 21, 2021	47.73	47.75	47.18	47.32	4,161	-0.72(-1.50%)
Jan 20, 2021	47.78	48.06	47.70	48.04	7,840	+0.34(+0.70%)
Jan 19, 2021	48.06	48.10	47.51	47.70	7,498	+0.14(+0.30%)
Jan 15, 2021	47.28	47.63	47.24	47.56	3,940	-0.42(-0.88%)
Jan 14, 2021	48.05	48.22	47.98	47.98	2,635	+0.74(+1.56%)
Jan 13, 2021	47.51	47.65	46.97	47.24	6,082	-0.19(-0.39%)
Jan 12, 2021	47.18	47.46	47.04	47.43	5,242	+0.54(+1.16%)
Jan 11, 2021	46.27	46.89	46.27	46.89	12,108	+0.18(+0.38%)
Jan 08, 2021	47.48	47.48	46.40	46.71	9,740	-0.40(-0.84%)
Jan 07, 2021	47.51	47.51	46.87	47.10	16,347	+0.17(+0.36%)
Jan 06, 2021	45.68	47.42	45.67	46.94	7,283	+2.46(+5.54%)
Jan 05, 2021	44.31	44.84	44.18	44.47	2,684	+0.53(+1.21%)
Jan 04, 2021	44.93	44.93	43.57	43.94	6,908	-0.78(-1.74%)
Dec 31, 2020		44.72	44.72	44.72	2,772	+0.29(+0.64%)
Dec 30, 2020	44.51	44.51	44.35	44.43	2,772	+0.35(+0.80%)
Dec 29, 2020	44.77	44.77	43.96	44.08	5,676	-0.79(-1.77%)
Dec 28, 2020	44.78	45.11	44.66	44.88	63,119	+0.28(+0.64%)
Dec 24, 2020	44.41	44.59	44.24	44.59	5,144	+0.04(+0.10%)
Dec 23, 2020	44.53	44.55	44.45	44.55	1,091	+0.67(+1.52%)
Dec 22, 2020	44.05	44.22	43.69	43.88	3,062	-0.16(-0.36%)
Dec 21, 2020	44.11	44.16	43.65	44.04	6,627	-0.35(-0.79%)
Dec 18, 2020	45.10	45.16	44.35	44.39	2,626	-0.70(-1.56%)
Dec 17, 2020	44.98	45.11	44.77	45.09	2,584	+0.14(+0.30%)
Dec 16, 2020	44.97	45.28	44.91	44.95	13,521	+0.06(+0.14%)
Dec 15, 2020	44.23	44.89	44.05	44.89	5,282	+0.46(+1.03%)
Dec 14, 2020	44.43	44.43	44.43	44.43	1,062	+0.71(+1.63%)
Dec 11, 2020	43.77	43.77	43.64	43.72	2,407	-0.31(-0.70%)
Dec 10, 2020	43.53	44.03	43.53	44.03	4,757	+0.04(+0.08%)
Dec 09, 2020	44.16	44.16	43.88	43.99	1,734	+0.20(+0.46%)
Dec 08, 2020	43.41	43.79	43.40	43.79	1,362	+0.22(+0.52%)
Dec 07, 2020	43.72	43.72	43.46	43.57	2,970	-0.28(-0.64%)
Dec 04, 2020	43.35	43.85	43.26	43.85	2,736	+0.81(+1.89%)
Dec 03, 2020	42.91	43.08	42.59	43.03	3,652	+0.71(+1.68%)
Dec 02, 2020	42.13	42.32	42.00	42.32	1,940	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.