Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8300	0.8555	0.8220	0.8220	233,782	-0.01(-1.56%)
Jul 29, 2021	0.8102	0.8700	0.8100	0.8350	367,342	+0.02(+1.92%)
Jul 28, 2021	0.7900	0.8200	0.7900	0.8193	238,241	+0.03(+3.50%)
Jul 27, 2021	0.8057	0.8238	0.7901	0.7916	454,228	-0.03(-3.07%)
Jul 26, 2021	0.8000	0.8200	0.7990	0.8167	600,079	+0.01(+1.15%)
Jul 23, 2021	0.8000	0.8400	0.8000	0.8074	292,234	-0.05(-5.38%)
Jul 22, 2021	0.8900	0.8900	0.8300	0.8533	702,941	-0.01(-0.79%)
Jul 21, 2021	0.8400	0.8780	0.8100	0.8601	831,302	+0.04(+4.60%)
Jul 20, 2021	0.8189	0.8280	0.7920	0.8223	236,481	+0.01(+1.67%)
Jul 19, 2021	0.7820	0.8300	0.7750	0.8088	528,732	+0.01(+1.40%)
Jul 16, 2021	0.8200	0.8400	0.7940	0.7976	335,509	-0.03(-3.90%)
Jul 15, 2021	0.8450	0.8450	0.8161	0.8300	498,331	-0.02(-2.35%)
Jul 14, 2021	0.8600	0.8750	0.8354	0.8500	351,736	-0.02(-2.81%)
Jul 13, 2021	0.9300	0.9300	0.8600	0.8746	471,352	-0.02(-2.28%)
Jul 12, 2021	0.8600	0.9032	0.8501	0.8950	678,366	+0.03(+3.84%)
Jul 09, 2021	0.8500	0.8699	0.8360	0.8619	235,484	+0.02(+2.59%)
Jul 08, 2021	0.8425	0.8675	0.8329	0.8401	585,485	-0.03(-3.37%)
Jul 07, 2021	0.8775	0.8889	0.8530	0.8694	417,648	-0.01(-1.60%)
Jul 06, 2021	0.9008	0.9299	0.8700	0.8835	645,172	-0.01(-0.73%)
Jul 02, 2021	0.9000	0.9100	0.8768	0.8900	561,787	-0.01(-0.67%)
Jul 01, 2021	0.9100	0.9353	0.8880	0.8960	437,581	-0.02(-2.49%)
Jun 30, 2021	0.9301	0.9349	0.9000	0.9189	519,382	+0.00(+0.54%)
Jun 29, 2021	0.9241	0.9400	0.9076	0.9140	449,818	-0.02(-1.72%)
Jun 28, 2021	0.9223	0.9390	0.9121	0.9300	524,024	+0.01(+1.19%)
Jun 25, 2021	0.9100	0.9250	0.9000	0.9191	395,555	+0.02(+2.12%)
Jun 24, 2021	0.9200	0.9208	0.8950	0.9000	627,951	-0.02(-1.85%)
Jun 23, 2021	0.8900	0.9210	0.8620	0.9170	513,244	+0.06(+6.64%)
Jun 22, 2021	0.8800	0.8900	0.8571	0.8599	593,120	-0.01(-1.50%)
Jun 21, 2021	0.9200	0.9308	0.8550	0.8730	1,091,975	-0.07(-7.47%)
Jun 18, 2021	0.9399	0.9547	0.9132	0.9435	1,313,327	+0.03(+2.72%)
Jun 17, 2021	0.9200	0.9220	0.9000	0.9185	328,995	+0.01(+1.54%)
Jun 16, 2021	0.8959	0.9199	0.8959	0.9046	601,384	-0.00(-0.09%)
Jun 15, 2021	0.9600	0.9625	0.8985	0.9054	863,903	-0.05(-5.69%)
Jun 14, 2021	0.9700	0.9780	0.9600	0.9600	840,446	-0.02(-1.84%)
Jun 11, 2021	1.010	1.010	0.9606	0.9780	1,394,101	-0.05(-5.05%)
Jun 10, 2021	0.9900	1.130	0.9452	1.030	3,094,696	+0.05(+4.74%)
Jun 09, 2021	0.9700	1.000	0.9690	0.9834	702,032	+0.02(+2.10%)
Jun 08, 2021	1.000	1.030	0.9615	0.9632	1,160,837	-0.04(-3.68%)
Jun 07, 2021	0.9610	1.010	0.9500	1.000	1,493,250	+0.05(+5.11%)
Jun 04, 2021	0.9700	0.9700	0.9485	0.9514	749,726	-0.01(-1.11%)
Jun 03, 2021	0.9900	1.020	0.9500	0.9621	1,670,256	-0.07(-6.59%)
Jun 02, 2021	1.060	1.100	1.000	1.030	7,172,396	+0.07(+7.29%)
Jun 01, 2021	0.9300	0.9800	0.9000	0.9600	1,151,360	+0.05(+5.49%)
May 28, 2021	0.8600	0.9476	0.8600	0.9100	838,236	+0.02(+2.80%)
May 27, 2021	0.8400	0.8900	0.8350	0.8852	518,892	+0.04(+4.97%)
May 26, 2021	0.8100	0.8527	0.8000	0.8433	725,064	+0.03(+4.03%)
May 25, 2021	0.8100	0.8481	0.8100	0.8106	416,607	-0.01(-1.13%)
May 24, 2021	0.8286	0.8419	0.8100	0.8199	443,320	-0.01(-0.76%)
May 21, 2021	0.8400	0.8522	0.8201	0.8262	422,582	-0.03(-3.06%)
May 20, 2021	0.8300	0.8597	0.8100	0.8523	827,439	+0.03(+3.18%)
May 19, 2021	0.8100	0.8260	0.7730	0.8260	526,236	+0.01(+1.34%)
May 18, 2021	0.7800	0.8154	0.7742	0.8151	640,316	+0.05(+6.37%)
May 17, 2021	0.7900	0.7983	0.7600	0.7663	576,115	-0.02(-2.01%)
May 14, 2021	0.7770	0.7950	0.7406	0.7820	798,294	+0.04(+5.73%)
May 13, 2021	0.8100	0.8150	0.7000	0.7396	2,361,847	-0.03(-3.95%)
May 12, 2021	0.8100	0.8229	0.7652	0.7700	1,097,604	-0.05(-6.36%)
May 11, 2021	0.7900	0.8329	0.7720	0.8223	866,498	+0.01(+1.66%)
May 10, 2021	0.9200	0.9200	0.8010	0.8089	1,479,284	-0.05(-6.02%)
May 07, 2021	0.8500	0.8800	0.8306	0.8607	696,440	+0.00(+0.31%)
May 06, 2021	0.9000	0.9189	0.8400	0.8580	1,636,857	-0.07(-7.18%)
May 05, 2021	0.9300	0.9388	0.8923	0.9244	784,524	+0.00(+0.48%)
May 04, 2021	0.9400	0.9500	0.9000	0.9200	1,487,523	-0.05(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.