Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0700	0.0700	0.0650	0.0650	159,659	+0.00(+0.00%)
Jan 28, 2021	0.0650	0.0700	0.0650	0.0650	58,875	+0.01(+8.33%)
Jan 27, 2021	0.0600	0.0650	0.0600	0.0600	33,403	-0.01(-7.69%)
Jan 26, 2021	0.0600	0.0700	0.0550	0.0650	120,443	+0.01(+8.33%)
Jan 25, 2021	0.0700	0.0700	0.0550	0.0600	189,835	-0.01(-14.29%)
Jan 22, 2021	0.0600	0.0700	0.0550	0.0700	214,064	+0.01(+16.67%)
Jan 21, 2021	0.0600	0.0600	0.0550	0.0600	176,391	+0.00(+0.00%)
Jan 20, 2021	0.0550	0.0600	0.0550	0.0600	166,465	+0.00(+9.09%)
Jan 19, 2021	0.0550	0.0600	0.0500	0.0550	204,966	+0.00(+10.00%)
Jan 15, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 14, 2021	0.0500	0.0550	0.0450	0.0500	140,296	+0.01(+11.11%)
Jan 13, 2021	0.0500	0.0500	0.0450	0.0450	99,362	-0.01(-18.18%)
Jan 12, 2021	0.0500	0.0550	0.0450	0.0550	154,630	+0.00(+10.00%)
Jan 11, 2021	0.0400	0.0500	0.0400	0.0500	24,281	+0.01(+11.11%)
Jan 08, 2021	0.0500	0.0500	0.0450	0.0450	114,835	+0.00(+0.00%)
Jan 07, 2021	0.0500	0.0500	0.0450	0.0450	105,907	+0.00(+12.50%)
Jan 06, 2021	0.0450	0.0500	0.0400	0.0400	354,339	-0.00(-11.11%)
Jan 05, 2021	0.0450	0.0450	0.0450	0.0450	62,566	+0.00(+0.00%)
Jan 04, 2021	0.0400	0.0450	0.0350	0.0450	166,449	+0.00(+12.50%)
Dec 31, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 30, 2020	0.0350	0.0450	0.0350	0.0450	156,917	+0.00(+12.50%)
Dec 29, 2020	0.0300	0.0400	0.0300	0.0400	135,525	+0.00(+0.00%)
Dec 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2020	0.0400	0.0400	0.0400	0.0400	69,585	+0.00(+0.00%)
Dec 22, 2020	0.0400	0.0400	0.0350	0.0400	81,570	+0.00(+0.00%)
Dec 21, 2020	0.0300	0.0400	0.0300	0.0400	245,214	+0.00(+0.00%)
Dec 18, 2020	0.0400	0.0400	0.0400	0.0400	74,000	+0.00(+14.29%)
Dec 17, 2020	0.0350	0.0400	0.0350	0.0350	34,351	+0.00(+0.00%)
Dec 16, 2020	0.0300	0.0350	0.0300	0.0350	257,944	+0.00(+0.00%)
Dec 15, 2020	0.0350	0.0350	0.0250	0.0350	195,530	+0.01(+16.67%)
Dec 14, 2020	0.0300	0.0300	0.0250	0.0300	85,600	+0.00(+0.00%)
Dec 11, 2020	0.0350	0.0350	0.0300	0.0300	60,000	+0.00(+0.00%)
Dec 10, 2020	0.0350	0.0350	0.0300	0.0300	78,050	-0.01(-14.29%)
Dec 09, 2020	0.0300	0.0350	0.0300	0.0350	281,604	+0.01(+40.00%)
Dec 08, 2020	0.0300	0.0300	0.0250	0.0250	394,356	-0.00(-16.67%)
Dec 07, 2020	0.0250	0.0300	0.0250	0.0300	269,027	+0.00(+20.00%)
Dec 04, 2020	0.0250	0.0250	0.0250	0.0250	376,721	+0.00(+0.00%)
Dec 03, 2020	0.0250	0.0250	0.0250	0.0250	107,000	+0.00(+0.00%)
Dec 02, 2020	0.0250	0.0250	0.0250	0.0250	43,000	+0.01(+25.00%)
Dec 01, 2020	0.0200	0.0200	0.0200	0.0200	100,500	-0.01(-20.00%)
Nov 30, 2020		0.0250	0.0250	0.0250	1,605	+0.00(+0.00%)
Nov 27, 2020	0.0250	0.0250	0.0250	0.0250	146,718	+0.01(+25.00%)
Nov 26, 2020	0.0200	0.0200	0.0200	0.0200	147,000	+0.00(+0.00%)
Nov 25, 2020		0.0200	0.0200	0.0200	176	+0.00(+0.00%)
Nov 24, 2020	0.0200	0.0200	0.0200	0.0200	57,000	+0.01(+33.33%)
Nov 23, 2020	0.0200	0.0200	0.0150	0.0150	312,150	-0.01(-40.00%)
Nov 20, 2020		0.0250	0.0250	0.0250	960	+0.00(+0.00%)
Nov 19, 2020		0.0250	0.0250	0.0250	30	+0.00(+0.00%)
Nov 18, 2020	0.0250	0.0250	0.0250	0.0250	10,200	+0.00(+0.00%)
Nov 17, 2020	0.0250	0.0250	0.0250	0.0250	40,428	+0.00(+0.00%)
Nov 16, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Nov 13, 2020	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Nov 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 10, 2020	0.0200	0.0200	0.0200	0.0200	432,600	+0.00(+0.00%)
Nov 09, 2020	0.0200	0.0200	0.0200	0.0200	765,370	+0.00(+0.00%)
Nov 06, 2020	0.0200	0.0200	0.0200	0.0200	1,254,570	-0.01(-20.00%)
Nov 05, 2020	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Nov 04, 2020	0.0250	0.0250	0.0250	0.0250	24,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.