Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.91	29.08	28.24	28.82	462,702	+0.07(+0.25%)
Feb 25, 2021	28.83	29.23	28.67	28.75	628,546	-0.08(-0.27%)
Feb 24, 2021	28.38	29.31	28.38	28.83	518,327	+0.30(+1.05%)
Feb 23, 2021	28.83	28.93	27.95	28.53	778,713	-0.50(-1.71%)
Feb 22, 2021	29.17	29.38	28.24	29.03	446,413	-0.18(-0.62%)
Feb 19, 2021	29.78	29.78	28.96	29.21	618,586	+0.10(+0.35%)
Feb 18, 2021	29.27	29.50	28.73	29.11	1,216,964	-0.48(-1.64%)
Feb 17, 2021	29.82	30.01	29.42	29.59	939,528	+0.12(+0.39%)
Feb 16, 2021	29.49	29.91	29.31	29.48	856,143	+0.55(+1.89%)
Feb 12, 2021	29.04	29.50	28.64	28.93	777,113	-0.80(-2.69%)
Feb 11, 2021	29.58	29.74	28.44	29.73	811,653	+1.24(+4.34%)
Feb 10, 2021	29.92	30.05	28.40	28.49	1,158,003	-1.25(-4.21%)
Feb 09, 2021	30.18	30.46	29.71	29.75	558,397	-0.60(-1.97%)
Feb 08, 2021	29.99	30.36	29.81	30.34	594,389	+0.79(+2.68%)
Feb 05, 2021	29.52	29.79	29.27	29.55	650,328	+0.47(+1.61%)
Feb 04, 2021	28.80	29.18	28.66	29.09	518,578	+0.65(+2.27%)
Feb 03, 2021	28.89	28.93	28.34	28.44	880,838	+0.10(+0.35%)
Feb 02, 2021	28.77	28.99	27.91	28.34	905,169	+0.59(+2.13%)
Feb 01, 2021	27.36	27.94	27.20	27.75	839,618	+0.59(+2.18%)
Jan 29, 2021	28.32	28.36	26.96	27.16	925,377	-1.17(-4.12%)
Jan 28, 2021	28.05	28.76	27.74	28.32	874,710	+0.21(+0.74%)
Jan 27, 2021	28.77	29.05	27.66	28.12	1,172,064	-0.80(-2.76%)
Jan 26, 2021	28.72	29.24	28.46	28.92	880,598	+0.80(+2.84%)
Jan 25, 2021	28.09	28.42	27.66	28.12	764,831	+0.44(+1.58%)
Jan 22, 2021	27.21	27.76	27.20	27.68	375,800	+0.32(+1.18%)
Jan 21, 2021	27.83	28.00	27.33	27.36	357,918	-0.48(-1.71%)
Jan 20, 2021	27.83	27.93	27.53	27.83	324,996	+0.14(+0.50%)
Jan 19, 2021	27.23	27.80	27.20	27.69	401,663	+0.70(+2.59%)
Jan 15, 2021	26.99	27.17	26.37	27.00	388,687	-0.26(-0.96%)
Jan 14, 2021	27.61	27.93	27.25	27.26	463,698	-0.35(-1.25%)
Jan 13, 2021	27.68	27.80	27.53	27.60	328,565	+0.02(+0.08%)
Jan 12, 2021	27.49	27.71	27.27	27.58	448,682	+0.64(+2.37%)
Jan 11, 2021	26.59	27.05	26.50	26.94	257,456	+0.14(+0.52%)
Jan 08, 2021	27.03	27.13	26.60	26.80	527,968	-0.06(-0.23%)
Jan 07, 2021	26.70	27.43	26.24	26.86	534,591	+0.48(+1.83%)
Jan 06, 2021	25.63	26.89	25.63	26.38	793,754	+0.88(+3.46%)
Jan 05, 2021	25.64	25.87	25.43	25.50	214,708	-0.05(-0.18%)
Jan 04, 2021	26.12	26.12	25.23	25.54	444,222	-0.40(-1.54%)
Dec 31, 2020		25.94	25.94	25.94	247,948	+0.41(+1.62%)
Dec 30, 2020	25.39	25.64	25.35	25.53	247,948	+0.28(+1.10%)
Dec 29, 2020	25.67	25.67	25.16	25.25	277,739	-0.20(-0.79%)
Dec 28, 2020	25.67	25.84	25.42	25.45	382,127	-0.18(-0.72%)
Dec 24, 2020	25.54	25.76	25.38	25.64	86,823	-0.01(-0.03%)
Dec 23, 2020	25.62	25.95	25.50	25.64	330,222	+0.01(+0.03%)
Dec 22, 2020	25.67	25.86	25.46	25.64	325,485	-0.12(-0.45%)
Dec 21, 2020	25.69	25.82	25.37	25.75	247,214	-0.07(-0.27%)
Dec 18, 2020	25.81	25.97	25.47	25.82	447,523	-0.05(-0.18%)
Dec 17, 2020	25.41	25.95	25.39	25.87	511,335	+0.45(+1.78%)
Dec 16, 2020	25.07	25.59	24.98	25.41	731,730	+0.48(+1.91%)
Dec 15, 2020	24.85	25.04	24.58	24.94	406,861	+0.31(+1.25%)
Dec 14, 2020	24.66	24.91	24.47	24.63	516,433	-0.03(-0.12%)
Dec 11, 2020	24.48	25.26	24.40	24.66	591,752	+0.05(+0.22%)
Dec 10, 2020	23.98	25.08	23.95	24.61	885,559	+0.51(+2.14%)
Dec 09, 2020	25.11	25.25	23.98	24.09	1,727,142	-1.36(-5.34%)
Dec 08, 2020	24.96	25.88	24.82	25.45	441,096	+0.27(+1.07%)
Dec 07, 2020	25.49	25.54	25.06	25.18	545,578	-0.48(-1.89%)
Dec 04, 2020	25.79	25.97	25.51	25.67	423,963	-0.29(-1.12%)
Dec 03, 2020	25.57	26.35	25.57	25.96	867,020	+0.51(+2.02%)
Dec 02, 2020	25.10	25.61	24.97	25.44	355,297	+0.40(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.