Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	108.00	109.70	107.98	108.89	537,838	+0.18(+0.17%)
Jul 29, 2021	107.02	109.01	106.72	108.71	496,559	+2.58(+2.43%)
Jul 28, 2021	105.14	106.67	103.94	106.13	388,974	+1.46(+1.39%)
Jul 27, 2021	103.56	104.68	103.09	104.67	380,397	+0.57(+0.55%)
Jul 26, 2021	103.32	104.35	102.88	104.10	453,822	+0.78(+0.75%)
Jul 23, 2021	101.50	103.33	101.18	103.32	718,957	+3.44(+3.45%)
Jul 22, 2021	100.68	100.70	99.09	99.87	398,562	-0.97(-0.97%)
Jul 21, 2021	100.69	102.35	99.73	100.85	629,366	+1.78(+1.80%)
Jul 20, 2021	102.86	102.96	96.43	99.06	992,068	-3.18(-3.11%)
Jul 19, 2021	101.93	102.63	100.02	102.24	702,736	-2.07(-1.98%)
Jul 16, 2021	106.92	107.38	104.14	104.31	319,699	-1.80(-1.70%)
Jul 15, 2021	106.21	107.26	105.53	106.11	376,415	-1.36(-1.26%)
Jul 14, 2021	107.00	108.05	106.73	107.47	374,425	+0.86(+0.81%)
Jul 13, 2021	107.86	108.61	106.57	106.60	420,450	-0.50(-0.46%)
Jul 12, 2021	106.12	107.31	105.08	107.10	331,972	+0.51(+0.48%)
Jul 09, 2021	106.67	107.64	105.53	106.58	340,674	+1.82(+1.74%)
Jul 08, 2021	104.91	106.16	103.62	104.77	331,136	-2.27(-2.12%)
Jul 07, 2021	106.06	107.84	104.99	107.03	588,008	+0.82(+0.77%)
Jul 06, 2021	108.51	108.67	104.83	106.22	382,483	-2.30(-2.12%)
Jul 02, 2021	109.42	109.42	107.94	108.52	247,202	-0.93(-0.85%)
Jul 01, 2021	110.26	110.26	109.24	109.45	254,096	+0.26(+0.24%)
Jun 30, 2021	108.67	109.29	107.99	109.19	340,729	-0.11(-0.10%)
Jun 29, 2021	110.10	110.48	109.08	109.30	249,021	-0.38(-0.34%)
Jun 28, 2021	112.64	112.64	109.47	109.68	408,134	-2.96(-2.63%)
Jun 25, 2021	110.73	112.77	110.22	112.64	879,770	+2.14(+1.94%)
Jun 24, 2021	109.28	110.90	108.39	110.50	424,837	+2.08(+1.91%)
Jun 23, 2021	108.27	108.71	107.43	108.42	398,506	+0.52(+0.48%)
Jun 22, 2021	107.77	108.09	106.39	107.90	259,219	+0.15(+0.14%)
Jun 21, 2021	105.17	107.80	104.65	107.75	231,431	+3.46(+3.32%)
Jun 18, 2021	106.03	106.22	104.12	104.29	809,824	-3.20(-2.97%)
Jun 17, 2021	111.57	111.57	106.67	107.48	566,124	-4.55(-4.06%)
Jun 16, 2021	112.95	113.56	110.92	112.04	345,564	-0.84(-0.74%)
Jun 15, 2021	112.89	113.82	111.95	112.88	328,830	-0.17(-0.15%)
Jun 14, 2021	113.37	114.39	112.48	113.04	287,755	+0.10(+0.09%)
Jun 11, 2021	113.21	113.74	111.98	112.94	284,577	-0.25(-0.22%)
Jun 10, 2021	113.44	113.97	112.90	113.19	298,043	+0.09(+0.08%)
Jun 09, 2021	113.40	113.71	112.40	113.09	229,686	-0.48(-0.42%)
Jun 08, 2021	111.52	113.67	110.85	113.57	180,628	+1.77(+1.58%)
Jun 07, 2021	112.41	112.43	111.15	111.80	215,046	-0.88(-0.78%)
Jun 04, 2021	113.11	113.11	111.75	112.68	178,740	+0.37(+0.33%)
Jun 03, 2021	111.67	112.47	110.75	112.31	199,412	+0.29(+0.26%)
Jun 02, 2021	112.23	112.54	111.23	112.02	218,828	-0.42(-0.38%)
Jun 01, 2021	112.50	113.12	111.45	112.44	493,267	+1.34(+1.21%)
May 28, 2021	112.90	113.29	110.72	111.10	329,120	-0.99(-0.88%)
May 27, 2021	112.48	112.72	111.50	112.09	458,495	+0.64(+0.57%)
May 26, 2021	110.59	112.03	110.25	111.46	399,780	+1.45(+1.32%)
May 25, 2021	111.09	112.28	109.87	110.00	282,026	-1.40(-1.26%)
May 24, 2021	109.39	111.76	108.89	111.40	332,951	+2.14(+1.96%)
May 21, 2021	109.34	111.00	108.90	109.26	360,726	+0.88(+0.81%)
May 20, 2021	109.00	109.10	107.51	108.38	448,296	-0.37(-0.34%)
May 19, 2021	108.25	108.80	105.24	108.75	490,321	-0.65(-0.60%)
May 18, 2021	112.89	112.98	109.25	109.40	725,489	-2.92(-2.60%)
May 17, 2021	111.59	112.37	110.41	112.32	172,395	+0.02(+0.02%)
May 14, 2021	112.36	112.76	111.78	112.30	235,857	+0.06(+0.05%)
May 13, 2021	109.39	112.62	109.39	112.25	315,000	+2.77(+2.53%)
May 12, 2021	112.51	112.65	109.12	109.48	464,007	-3.09(-2.75%)
May 11, 2021	111.28	112.61	110.56	112.57	693,083	+0.46(+0.41%)
May 10, 2021	112.56	113.68	111.78	112.10	422,566	+0.56(+0.51%)
May 07, 2021	111.24	111.96	110.36	111.54	281,372	-0.44(-0.40%)
May 06, 2021	111.32	112.26	110.07	111.98	343,560	+0.90(+0.81%)
May 05, 2021	110.89	111.24	108.94	111.09	349,550	+0.15(+0.13%)
May 04, 2021	110.97	111.80	110.32	110.94	673,919	-1.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.