Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.85	41.89	38.52	38.65	11,764,910	-3.75(-8.85%)
Nov 27, 2020	42.94	44.01	42.15	42.40	2,652,793	-1.29(-2.96%)
Nov 25, 2020	44.42	45.16	43.69	43.69	9,176,821	-1.17(-2.61%)
Nov 24, 2020	42.98	45.10	42.73	44.86	12,574,552	+3.33(+8.02%)
Nov 23, 2020	38.03	41.60	37.96	41.53	7,689,766	+4.11(+10.99%)
Nov 20, 2020	37.18	37.94	36.74	37.42	4,242,407	-0.06(-0.15%)
Nov 19, 2020	36.65	37.60	36.36	37.48	5,077,646	+0.44(+1.18%)
Nov 18, 2020	38.09	39.09	36.98	37.04	6,189,846	-0.61(-1.62%)
Nov 17, 2020	36.98	37.76	36.23	37.65	6,542,175	+0.26(+0.71%)
Nov 16, 2020	36.51	37.49	35.99	37.39	8,480,751	+2.21(+6.28%)
Nov 13, 2020	33.78	35.39	33.77	35.18	5,888,303	+1.80(+5.38%)
Nov 12, 2020	33.64	34.53	33.08	33.38	5,748,181	-1.17(-3.39%)
Nov 11, 2020	35.24	35.48	34.02	34.55	8,643,753	-0.23(-0.66%)
Nov 10, 2020	33.80	34.83	32.62	34.78	7,994,517	+1.55(+4.66%)
Nov 09, 2020	32.72	34.44	32.23	33.23	13,146,193	+4.72(+16.57%)
Nov 06, 2020	29.93	30.61	28.06	28.51	10,702,754	-0.84(-2.87%)
Nov 05, 2020	29.11	30.07	29.11	29.35	6,748,323	-0.36(-1.22%)
Nov 04, 2020	28.96	30.41	28.21	29.71	7,392,336	+0.84(+2.91%)
Nov 03, 2020	29.61	29.65	28.47	28.87	4,468,240	-0.11(-0.37%)
Nov 02, 2020	28.76	29.49	27.54	28.98	5,892,484	+0.75(+2.66%)
Oct 30, 2020	27.73	28.24	27.22	28.23	5,709,995	+0.22(+0.79%)
Oct 29, 2020	26.22	28.06	25.74	28.01	7,406,457	+1.20(+4.49%)
Oct 28, 2020	27.74	27.77	26.36	26.80	10,619,161	-1.71(-5.99%)
Oct 27, 2020	28.64	29.01	28.24	28.51	8,590,168	-0.29(-1.00%)
Oct 26, 2020	30.31	30.31	28.57	28.80	6,131,419	-2.13(-6.88%)
Oct 23, 2020	30.72	31.09	30.25	30.92	5,417,423	+0.48(+1.57%)
Oct 22, 2020	28.92	30.61	28.81	30.45	8,782,225	+1.49(+5.15%)
Oct 21, 2020	29.92	29.97	28.89	28.95	7,657,672	-0.96(-3.20%)
Oct 20, 2020	30.07	30.17	29.06	29.91	7,422,089	+0.07(+0.25%)
Oct 19, 2020	30.94	30.99	29.81	29.84	10,162,592	-1.01(-3.29%)
Oct 16, 2020	31.23	32.85	30.21	30.85	12,446,538	-0.54(-1.73%)
Oct 15, 2020	30.13	31.53	29.81	31.39	5,812,172	+0.69(+2.24%)
Oct 14, 2020	31.64	32.00	30.69	30.71	8,477,563	-0.83(-2.64%)
Oct 13, 2020	31.54	32.77	31.42	31.54	9,566,355	+0.35(+1.13%)
Oct 12, 2020	30.62	31.35	29.92	31.19	4,663,711	+0.53(+1.73%)
Oct 09, 2020	31.00	31.15	30.34	30.66	4,163,214	-0.09(-0.29%)
Oct 08, 2020	30.29	30.91	29.93	30.75	4,550,988	+0.78(+2.61%)
Oct 07, 2020	29.38	30.09	29.15	29.96	5,529,601	+0.59(+2.00%)
Oct 06, 2020	30.35	30.79	29.16	29.37	7,382,725	-0.38(-1.29%)
Oct 05, 2020	28.94	29.78	28.62	29.76	5,039,673	+1.35(+4.74%)
Oct 02, 2020	27.58	28.75	27.45	28.41	6,651,463	-0.04(-0.14%)
Oct 01, 2020	28.84	29.24	28.26	28.45	6,229,376	-0.88(-3.01%)
Sep 30, 2020	29.74	30.00	29.22	29.33	7,392,444	-0.20(-0.69%)
Sep 29, 2020	30.40	30.58	28.49	29.54	8,598,853	-1.02(-3.34%)
Sep 28, 2020	31.32	31.32	30.41	30.56	5,109,005	-0.01(-0.03%)
Sep 25, 2020	29.59	30.85	29.43	30.57	4,124,007	+0.65(+2.18%)
Sep 24, 2020	29.53	30.56	28.84	29.91	5,429,345	+0.22(+0.74%)
Sep 23, 2020	31.59	31.90	29.66	29.69	4,950,012	-1.69(-5.38%)
Sep 22, 2020	31.89	32.40	31.00	31.38	4,616,807	-0.29(-0.93%)
Sep 21, 2020	32.24	32.74	31.25	31.68	5,782,836	-1.55(-4.67%)
Sep 18, 2020	33.30	33.91	32.90	33.23	7,186,629	-0.39(-1.17%)
Sep 17, 2020	32.53	33.63	32.29	33.62	4,778,942	+0.27(+0.81%)
Sep 16, 2020	31.75	33.94	31.55	33.35	8,029,596	+1.85(+5.88%)
Sep 15, 2020	32.24	32.47	31.37	31.50	5,868,850	-0.47(-1.48%)
Sep 14, 2020	32.08	32.45	31.46	31.97	6,791,313	+0.10(+0.31%)
Sep 11, 2020	31.41	31.99	30.93	31.87	6,932,523	+0.86(+2.76%)
Sep 10, 2020	34.13	34.13	31.01	31.02	9,135,928	-3.15(-9.22%)
Sep 09, 2020	33.76	34.56	33.42	34.17	4,367,946	+0.84(+2.52%)
Sep 08, 2020	34.42	34.57	32.67	33.33	7,041,584	-1.89(-5.35%)
Sep 04, 2020	35.56	35.85	34.73	35.21	5,413,403	+0.01(+0.02%)
Sep 03, 2020	35.68	36.40	34.92	35.20	6,356,492	-0.47(-1.30%)
Sep 02, 2020	36.50	36.84	35.53	35.67	6,432,129	-1.23(-3.34%)
Sep 01, 2020	36.50	37.04	36.23	36.90	3,560,872	-0.11(-0.29%)
Aug 31, 2020	37.72	37.75	36.74	37.01	3,697,035	-0.71(-1.88%)
Aug 28, 2020	36.98	37.75	36.53	37.72	4,123,762	+1.03(+2.80%)
Aug 27, 2020	35.59	36.81	35.26	36.69	6,681,929	+1.38(+3.91%)
Aug 26, 2020	36.11	36.21	35.10	35.31	3,741,688	-0.91(-2.52%)
Aug 25, 2020	36.71	36.83	35.95	36.22	3,998,170	+0.04(+0.11%)
Aug 24, 2020	35.68	36.70	35.39	36.18	7,447,544	+0.77(+2.17%)
Aug 21, 2020	35.98	36.01	35.08	35.41	5,104,531	-0.58(-1.61%)
Aug 20, 2020	36.70	36.97	35.99	35.99	5,176,077	-1.23(-3.31%)
Aug 19, 2020	37.71	38.00	37.09	37.23	3,525,378	-0.60(-1.60%)
Aug 18, 2020	37.81	38.51	37.69	37.83	3,937,159	-0.16(-0.41%)
Aug 17, 2020	39.10	39.10	37.62	37.99	5,750,653	-1.17(-2.98%)
Aug 14, 2020	38.65	39.16	38.31	39.15	4,286,836	+0.45(+1.16%)
Aug 13, 2020	39.81	40.12	38.67	38.70	4,155,774	-1.36(-3.40%)
Aug 12, 2020	41.08	41.09	39.68	40.07	5,690,231	-0.27(-0.67%)
Aug 11, 2020	42.44	43.08	40.18	40.34	6,773,690	-0.85(-2.06%)
Aug 10, 2020	39.99	41.32	39.70	41.19	5,009,946	+1.35(+3.38%)
Aug 07, 2020	38.36	40.15	36.79	39.84	10,449,079	-1.70(-4.09%)
Aug 06, 2020	41.14	41.69	41.02	41.54	4,030,998	+0.11(+0.28%)
Aug 05, 2020	40.70	41.72	40.42	41.42	6,210,776	+1.87(+4.73%)
Aug 04, 2020	37.86	39.81	37.62	39.55	7,049,907	+1.71(+4.51%)
Aug 03, 2020	38.25	38.42	37.47	37.85	4,906,241	-0.39(-1.02%)
Jul 31, 2020	37.47	38.27	37.42	38.24	3,531,870	+0.22(+0.58%)
Jul 30, 2020	38.64	38.92	37.62	38.02	3,953,400	-1.57(-3.96%)
Jul 29, 2020	38.68	39.60	38.32	39.59	3,695,471	+1.00(+2.60%)
Jul 28, 2020	39.27	39.74	38.52	38.58	3,385,598	-1.05(-2.66%)
Jul 27, 2020	39.84	40.39	39.32	39.63	3,032,119	-0.39(-0.98%)
Jul 24, 2020	40.11	40.79	39.68	40.03	3,742,972	+0.16(+0.39%)
Jul 23, 2020	40.47	40.88	39.69	39.87	6,047,999	-1.09(-2.67%)
Jul 22, 2020	40.49	41.20	40.00	40.96	3,142,620	-0.19(-0.46%)
Jul 21, 2020	39.75	41.62	39.75	41.15	5,616,724	+2.22(+5.70%)
Jul 20, 2020	38.30	39.71	38.30	38.93	4,905,770	+0.44(+1.15%)
Jul 17, 2020	39.04	39.90	38.25	38.49	3,613,714	-0.54(-1.38%)
Jul 16, 2020	37.97	39.46	37.66	39.03	3,773,731	+0.60(+1.56%)
Jul 15, 2020	39.10	39.20	37.49	38.43	5,189,341	+0.15(+0.38%)
Jul 14, 2020	36.31	38.30	36.01	38.28	4,562,542	+1.89(+5.18%)
Jul 13, 2020	37.14	37.36	36.07	36.40	4,714,720	-0.36(-0.99%)
Jul 10, 2020	35.90	36.90	35.66	36.76	7,713,148	+0.86(+2.39%)
Jul 09, 2020	38.28	38.41	35.86	35.90	6,433,960	-3.30(-8.41%)
Jul 08, 2020	39.09	39.48	38.20	39.20	4,776,061	+0.24(+0.62%)
Jul 07, 2020	40.23	40.31	38.88	38.96	4,668,014	-1.86(-4.56%)
Jul 06, 2020	41.48	42.18	40.38	40.82	2,940,621	-0.09(-0.22%)
Jul 02, 2020	41.43	41.81	40.85	40.91	5,145,310	+0.53(+1.32%)
Jul 01, 2020	41.32	42.10	40.31	40.37	4,191,218	-0.65(-1.58%)
Jun 30, 2020	39.72	41.31	39.50	41.02	3,834,415	+0.82(+2.03%)
Jun 29, 2020	39.70	40.37	39.22	40.20	3,252,980	+0.72(+1.83%)
Jun 26, 2020	40.62	40.70	39.20	39.48	5,362,908	-1.60(-3.88%)
Jun 25, 2020	39.22	41.14	38.88	41.08	4,327,849	+1.44(+3.64%)
Jun 24, 2020	41.76	42.35	39.60	39.64	5,255,229	-2.84(-6.69%)
Jun 23, 2020	43.07	43.32	42.11	42.48	4,754,746	+0.03(+0.08%)
Jun 22, 2020	42.10	42.77	41.56	42.45	4,118,410	+0.10(+0.23%)
Jun 19, 2020	44.89	44.93	42.33	42.35	9,791,204	-0.51(-1.19%)
Jun 18, 2020	42.11	43.60	41.68	42.86	4,253,435	+0.36(+0.86%)
Jun 17, 2020	44.13	44.17	42.46	42.50	4,857,456	-1.72(-3.88%)
Jun 16, 2020	44.17	44.48	42.03	44.21	5,756,356	+1.94(+4.58%)
Jun 15, 2020	40.27	42.71	39.90	42.28	6,687,560	-0.29(-0.68%)
Jun 12, 2020	43.60	43.87	41.02	42.57	5,622,496	+1.15(+2.78%)
Jun 11, 2020	41.92	44.48	41.35	41.42	7,274,198	-3.63(-8.05%)
Jun 10, 2020	46.99	47.05	45.02	45.05	7,839,659	-3.11(-6.46%)
Jun 09, 2020	48.23	49.73	47.49	48.16	7,825,160	-2.14(-4.25%)
Jun 08, 2020	50.18	50.55	47.86	50.29	7,502,081	+2.27(+4.72%)
Jun 05, 2020	47.95	48.47	47.14	48.03	7,813,797	+3.37(+7.54%)
Jun 04, 2020	44.54	45.09	43.85	44.66	5,385,893	-0.18(-0.40%)
Jun 03, 2020	45.43	45.56	43.67	44.84	5,727,255	+0.45(+1.02%)
Jun 02, 2020	42.51	44.41	42.39	44.38	5,955,537	+2.43(+5.79%)
Jun 01, 2020	41.07	42.04	40.49	41.95	4,030,925	+0.68(+1.65%)
May 29, 2020	41.69	41.69	40.43	41.27	8,155,014	-0.54(-1.30%)
May 28, 2020	42.60	43.00	41.55	41.82	5,790,358	-0.88(-2.07%)
May 27, 2020	42.33	42.71	40.75	42.70	4,901,106	+1.04(+2.51%)
May 26, 2020	44.02	44.03	41.54	41.65	7,021,059	-0.68(-1.61%)
May 22, 2020	42.28	42.41	41.26	42.33	3,087,754	-0.03(-0.08%)
May 21, 2020	42.88	43.37	41.79	42.37	4,792,980	-0.27(-0.63%)
May 20, 2020	41.82	43.23	41.71	42.63	4,079,830	+1.61(+3.93%)
May 19, 2020	42.34	42.73	40.96	41.02	4,395,299	-1.44(-3.39%)
May 18, 2020	40.89	42.66	40.50	42.46	7,831,796	+3.85(+9.98%)
May 15, 2020	38.13	39.52	38.01	38.61	4,946,235	+0.10(+0.25%)
May 14, 2020	38.17	39.65	37.18	38.51	7,290,905	-0.52(-1.33%)
May 13, 2020	40.04	40.04	38.50	39.03	7,123,210	-1.23(-3.06%)
May 12, 2020	40.50	40.92	39.44	40.26	6,526,504	-0.10(-0.24%)
May 11, 2020	41.09	42.08	40.09	40.36	6,519,455	-1.30(-3.13%)
May 08, 2020	39.92	41.71	39.24	41.66	8,997,623	+2.54(+6.50%)
May 07, 2020	38.52	40.01	38.37	39.12	7,294,724	+2.00(+5.39%)
May 06, 2020	37.36	38.12	36.92	37.12	4,010,405	-0.17(-0.46%)
May 05, 2020	39.27	39.84	37.01	37.29	8,869,001	-0.56(-1.48%)
May 04, 2020	35.22	37.90	35.03	37.85	9,521,557	+1.76(+4.87%)
May 01, 2020	37.36	38.03	35.50	36.09	7,038,246	-2.38(-6.19%)
Apr 30, 2020	38.71	39.77	37.13	38.47	6,729,626	-0.17(-0.44%)
Apr 29, 2020	38.22	38.79	36.82	38.64	8,224,553	+2.22(+6.09%)
Apr 28, 2020	37.28	37.90	36.03	36.42	5,444,026	+0.36(+0.99%)
Apr 27, 2020	34.71	36.50	34.05	36.07	5,899,288	+0.96(+2.72%)
Apr 24, 2020	36.44	36.71	34.67	35.11	6,412,248	-0.70(-1.94%)
Apr 23, 2020	36.64	37.35	35.69	35.81	9,343,062	+0.87(+2.48%)
Apr 22, 2020	34.57	35.09	33.68	34.94	6,512,634	+2.15(+6.54%)
Apr 21, 2020	31.80	33.72	31.80	32.79	7,796,457	-1.20(-3.53%)
Apr 20, 2020	31.60	34.84	31.45	33.99	8,250,055	+0.11(+0.33%)
Apr 17, 2020	30.41	34.11	30.36	33.88	13,443,950	+4.31(+14.57%)
Apr 16, 2020	32.03	32.11	29.47	29.57	8,193,366	-2.73(-8.45%)
Apr 15, 2020	31.88	32.71	31.40	32.30	7,720,895	-1.59(-4.69%)
Apr 14, 2020	34.39	34.90	33.52	33.89	6,741,807	-0.85(-2.45%)
Apr 13, 2020	37.08	37.70	34.30	34.74	7,174,642	-1.23(-3.41%)
Apr 09, 2020	37.92	38.19	34.15	35.97	13,708,565	-0.38(-1.04%)
Apr 08, 2020	33.92	36.43	33.84	36.35	8,991,580	+3.18(+9.58%)
Apr 07, 2020	33.71	34.46	32.59	33.17	9,384,989	+1.52(+4.82%)
Apr 06, 2020	32.65	32.86	30.22	31.64	11,249,423	-0.37(-1.15%)
Apr 03, 2020	32.10	33.14	30.84	32.01	16,938,618	+1.28(+4.15%)
Apr 02, 2020	29.40	34.87	29.12	30.74	15,815,825	+2.97(+10.69%)
Apr 01, 2020	27.74	28.47	26.93	27.77	7,787,342	-1.06(-3.67%)
Mar 31, 2020	29.61	30.99	28.23	28.83	9,740,332	+0.75(+2.69%)
Mar 30, 2020	28.10	28.47	26.90	28.07	11,398,890	-0.82(-2.83%)
Mar 27, 2020	30.36	30.81	27.99	28.89	12,558,491	-2.83(-8.93%)
Mar 26, 2020	28.99	32.26	28.99	31.73	11,543,295	-0.13(-0.40%)
Mar 25, 2020	31.37	33.36	29.45	31.85	11,826,345	-0.09(-0.28%)
Mar 24, 2020	29.25	32.10	28.67	31.94	13,065,170	+4.22(+15.23%)
Mar 23, 2020	27.77	29.32	26.57	27.72	10,768,210	-0.28(-1.00%)
Mar 20, 2020	27.84	29.89	26.90	28.00	15,464,703	+1.34(+5.03%)
Mar 19, 2020	24.03	27.73	23.88	26.66	11,722,229	+2.78(+11.63%)
Mar 18, 2020	22.62	24.20	21.67	23.88	9,667,667	-0.91(-3.66%)
Mar 17, 2020	25.19	26.68	23.77	24.79	12,611,931	-0.17(-0.68%)
Mar 16, 2020	24.07	28.96	22.56	24.96	12,847,822	-2.97(-10.63%)
Mar 13, 2020	28.29	28.75	24.28	27.93	17,395,658	+1.85(+7.08%)
Mar 12, 2020	28.24	28.85	25.41	26.08	15,430,626	-5.10(-16.37%)
Mar 11, 2020	31.66	32.06	30.14	31.19	16,458,523	-2.20(-6.59%)
Mar 10, 2020	32.12	33.47	28.74	33.39	17,179,482	+3.21(+10.64%)
Mar 09, 2020	30.67	32.25	28.00	30.18	23,587,016	-14.21(-32.01%)
Mar 06, 2020	47.29	48.07	43.23	44.38	12,354,518	-5.27(-10.62%)
Mar 05, 2020	49.58	51.16	48.72	49.65	6,111,848	-1.77(-3.45%)
Mar 04, 2020	51.06	51.76	49.98	51.43	6,797,126	+1.32(+2.64%)
Mar 03, 2020	50.50	52.50	48.87	50.10	8,013,437	-0.35(-0.68%)
Mar 02, 2020	51.21	51.28	48.28	50.45	9,977,458	-0.32(-0.63%)
Feb 28, 2020	46.92	50.77	45.22	50.77	13,807,873	+2.62(+5.43%)
Feb 27, 2020	48.63	51.01	47.23	48.15	9,589,855	-2.57(-5.06%)
Feb 26, 2020	54.35	54.38	50.63	50.72	6,692,555	-3.04(-5.66%)
Feb 25, 2020	56.30	56.44	52.61	53.76	8,171,490	-2.34(-4.18%)
Feb 24, 2020	57.25	57.25	55.70	56.11	4,801,115	-3.45(-5.79%)
Feb 21, 2020	60.09	60.09	59.11	59.56	3,693,072	-1.43(-2.34%)
Feb 20, 2020	61.63	62.09	60.75	60.99	3,049,072	-1.04(-1.67%)
Feb 19, 2020	60.14	62.33	60.14	62.02	3,445,450	+2.21(+3.69%)
Feb 18, 2020	59.81	60.25	59.01	59.81	3,140,972	-0.31(-0.52%)
Feb 14, 2020	60.99	61.17	59.26	60.13	2,601,311	-0.61(-1.00%)
Feb 13, 2020	60.19	61.03	59.99	60.74	2,738,274	+0.24(+0.40%)
Feb 12, 2020	61.48	61.72	60.33	60.50	3,563,580	+0.47(+0.79%)
Feb 11, 2020	60.30	60.52	59.64	60.02	2,730,687	+0.87(+1.48%)
Feb 10, 2020	59.31	59.50	58.63	59.15	3,570,345	-0.52(-0.87%)
Feb 07, 2020	60.07	60.45	59.31	59.67	2,813,259	-1.22(-2.00%)
Feb 06, 2020	62.12	62.12	60.37	60.89	2,652,521	-0.95(-1.53%)
Feb 05, 2020	60.59	62.58	60.42	61.84	4,641,154	+2.75(+4.66%)
Feb 04, 2020	58.51	60.03	58.51	59.08	5,887,739	+1.81(+3.15%)
Feb 03, 2020	58.45	58.59	57.20	57.28	4,738,820	-1.24(-2.11%)
Jan 31, 2020	59.65	60.03	58.19	58.51	6,235,198	-2.34(-3.84%)
Jan 30, 2020	59.49	60.99	59.06	60.85	5,651,748	+0.55(+0.90%)
Jan 29, 2020	62.33	62.55	60.22	60.30	3,365,458	-1.53(-2.48%)
Jan 28, 2020	62.17	62.54	61.45	61.84	3,481,703	+0.33(+0.54%)
Jan 27, 2020	62.27	62.82	61.48	61.51	3,697,800	-2.58(-4.02%)
Jan 24, 2020	65.17	65.18	63.38	64.08	3,898,790	-1.59(-2.42%)
Jan 23, 2020	65.89	66.00	64.73	65.67	4,197,205	-1.01(-1.52%)
Jan 22, 2020	67.45	67.50	66.44	66.68	5,021,893	-0.76(-1.13%)
Jan 21, 2020	68.30	69.15	67.44	67.45	5,635,385	-1.02(-1.49%)
Jan 17, 2020	69.88	69.93	67.66	68.47	5,660,161	-1.37(-1.97%)
Jan 16, 2020	69.79	70.70	69.56	69.84	6,390,318	+0.46(+0.66%)
Jan 15, 2020	68.54	69.41	68.19	69.38	3,203,482	+0.33(+0.47%)
Jan 14, 2020	68.29	69.32	67.64	69.06	5,352,829	+0.65(+0.95%)
Jan 13, 2020	68.70	68.77	67.46	68.41	4,250,178	-0.60(-0.87%)
Jan 10, 2020	70.03	70.08	68.91	69.01	3,689,977	-1.58(-2.24%)
Jan 09, 2020	69.23	70.69	67.76	70.59	8,636,424	+0.73(+1.04%)
Jan 08, 2020	71.38	71.62	69.57	69.86	6,672,434	-1.56(-2.18%)
Jan 07, 2020	70.89	71.45	69.78	71.42	5,416,625	+0.68(+0.96%)
Jan 06, 2020	68.71	71.42	68.62	70.74	10,608,107	+2.76(+4.06%)
Jan 03, 2020	68.46	69.47	67.24	67.98	4,646,226	+0.68(+1.01%)
Jan 02, 2020	67.45	67.68	66.82	67.30	3,078,333	+0.30(+0.45%)
Dec 31, 2019	65.47	67.02	65.10	67.00	2,798,862	+1.10(+1.66%)
Dec 30, 2019	66.31	66.79	65.78	65.90	2,815,128	-0.60(-0.90%)
Dec 27, 2019	67.25	67.26	66.34	66.50	2,335,927	-0.41(-0.61%)
Dec 26, 2019	67.42	67.74	66.77	66.91	3,236,435	-0.13(-0.19%)
Dec 24, 2019	67.03	67.59	66.82	67.04	1,545,325	+0.34(+0.52%)
Dec 23, 2019	65.88	66.79	65.45	66.70	3,949,378	+0.58(+0.87%)
Dec 20, 2019	66.17	66.89	65.11	66.12	11,400,226	+1.13(+1.74%)
Dec 19, 2019	64.13	65.31	63.74	64.99	8,490,733	+0.53(+0.82%)
Dec 18, 2019	63.12	65.08	63.04	64.46	9,679,635	+1.42(+2.26%)
Dec 17, 2019	62.49	63.59	62.43	63.04	6,883,921	+0.72(+1.16%)
Dec 16, 2019	60.99	62.52	60.78	62.32	8,431,752	+1.94(+3.21%)
Dec 13, 2019	61.96	62.11	60.30	60.38	3,411,566	-0.98(-1.59%)
Dec 12, 2019	59.72	61.69	59.49	61.36	4,694,096	+1.63(+2.73%)
Dec 11, 2019	59.80	60.02	59.23	59.73	3,949,155	-0.14(-0.23%)
Dec 10, 2019	59.23	60.07	58.98	59.86	4,559,155	+0.26(+0.44%)
Dec 09, 2019	58.62	59.91	58.22	59.60	4,690,613	+0.44(+0.74%)
Dec 06, 2019	56.72	59.29	56.55	59.16	5,460,582	+2.70(+4.77%)
Dec 05, 2019	58.01	58.24	56.12	56.46	4,351,179	-1.17(-2.03%)
Dec 04, 2019	55.77	58.03	55.70	57.63	6,639,054	+2.62(+4.75%)
Dec 03, 2019	56.00	56.09	54.46	55.02	5,789,274	-1.61(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.