EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.94 30.21 29.42 29.53 7,342,721 -0.21(-0.69%)
Sep 29, 2020 30.60 30.79 28.68 29.74 8,541,015 -1.03(-3.34%)
Sep 28, 2020 31.53 31.53 30.62 30.77 5,074,640 -0.01(-0.03%)
Sep 25, 2020 29.79 31.06 29.63 30.77 4,096,268 +0.66(+2.18%)
Sep 24, 2020 29.73 30.77 29.03 30.12 5,392,826 +0.22(+0.74%)
Sep 23, 2020 31.81 32.11 29.86 29.89 4,916,717 -1.70(-5.38%)
Sep 22, 2020 32.10 32.62 31.21 31.60 4,585,753 -0.30(-0.93%)
Sep 21, 2020 32.46 32.96 31.46 31.89 5,743,939 -1.56(-4.67%)
Sep 18, 2020 33.53 34.14 33.12 33.45 7,138,289 -0.39(-1.17%)
Sep 17, 2020 32.75 33.85 32.51 33.85 4,746,797 +0.27(+0.81%)
Sep 16, 2020 31.96 34.17 31.76 33.58 7,975,587 +1.87(+5.88%)
Sep 15, 2020 32.46 32.69 31.58 31.71 5,829,375 -0.48(-1.48%)
Sep 14, 2020 32.30 32.67 31.67 32.19 6,745,633 +0.10(+0.31%)
Sep 11, 2020 31.62 32.20 31.14 32.09 6,885,893 +0.86(+2.76%)
Sep 10, 2020 34.36 34.36 31.22 31.23 9,074,477 -3.17(-9.22%)
Sep 09, 2020 33.99 34.79 33.65 34.40 4,338,566 +0.85(+2.52%)
Sep 08, 2020 34.65 34.81 32.89 33.55 6,994,220 -1.90(-5.35%)
Sep 04, 2020 35.80 36.09 34.96 35.45 5,376,991 +0.01(+0.02%)
Sep 03, 2020 35.92 36.65 35.15 35.44 6,313,737 -0.47(-1.30%)
Sep 02, 2020 36.75 37.09 35.77 35.91 6,388,864 -1.24(-3.34%)
Sep 01, 2020 36.75 37.29 36.48 37.15 3,536,921 -0.11(-0.29%)
Aug 31, 2020 37.98 38.00 36.99 37.26 3,672,168 -0.71(-1.88%)
Aug 28, 2020 37.23 38.00 36.78 37.97 4,096,025 +1.04(+2.80%)
Aug 27, 2020 35.84 37.06 35.50 36.94 6,636,984 +1.39(+3.91%)
Aug 26, 2020 36.35 36.45 35.34 35.55 3,716,520 -0.92(-2.52%)
Aug 25, 2020 36.96 37.08 36.20 36.47 3,971,277 +0.04(+0.11%)
Aug 24, 2020 35.92 36.95 35.63 36.43 7,397,449 +0.77(+2.17%)
Aug 21, 2020 36.22 36.25 35.32 35.65 5,070,197 -0.58(-1.61%)
Aug 20, 2020 36.94 37.22 36.23 36.24 5,141,261 -1.24(-3.31%)
Aug 19, 2020 37.96 38.26 37.34 37.48 3,501,665 -0.61(-1.60%)
Aug 18, 2020 38.06 38.77 37.95 38.09 3,910,677 -0.16(-0.41%)
Aug 17, 2020 39.36 39.36 37.87 38.24 5,711,972 -1.18(-2.98%)
Aug 14, 2020 38.91 39.43 38.57 39.42 4,258,002 +0.45(+1.16%)
Aug 13, 2020 40.08 40.39 38.93 38.97 4,127,821 -1.37(-3.40%)
Aug 12, 2020 41.36 41.37 39.95 40.34 5,651,957 -0.27(-0.67%)
Aug 11, 2020 42.73 43.37 40.45 40.61 6,728,128 -0.85(-2.06%)
Aug 10, 2020 40.26 41.60 39.97 41.46 4,976,248 +1.36(+3.38%)
Aug 07, 2020 38.62 40.42 37.04 40.11 10,378,796 -1.71(-4.09%)
Aug 06, 2020 41.42 41.97 41.30 41.82 4,003,884 +0.12(+0.28%)
Aug 05, 2020 40.98 42.00 40.69 41.70 6,169,001 +1.88(+4.73%)
Aug 04, 2020 38.11 40.08 37.87 39.82 7,002,487 +1.72(+4.51%)
Aug 03, 2020 38.51 38.68 37.73 38.10 4,873,240 -0.39(-1.02%)
Jul 31, 2020 37.73 38.53 37.68 38.50 3,508,114 +0.22(+0.58%)
Jul 30, 2020 38.90 39.19 37.87 38.28 3,926,809 -1.58(-3.96%)
Jul 29, 2020 38.94 39.87 38.58 39.85 3,670,614 +1.01(+2.60%)
Jul 28, 2020 39.53 40.01 38.78 38.84 3,362,826 -1.06(-2.66%)
Jul 27, 2020 40.11 40.67 39.58 39.90 3,011,725 -0.39(-0.98%)
Jul 24, 2020 40.38 41.07 39.95 40.30 3,717,795 +0.16(+0.39%)
Jul 23, 2020 40.74 41.15 39.96 40.14 6,007,319 -1.10(-2.67%)
Jul 22, 2020 40.77 41.48 40.27 41.24 3,121,482 -0.19(-0.46%)
Jul 21, 2020 40.02 41.90 40.02 41.43 5,578,945 +2.24(+5.70%)
Jul 20, 2020 38.56 39.98 38.56 39.20 4,872,773 +0.44(+1.14%)
Jul 17, 2020 39.30 40.17 38.51 38.75 3,589,407 -0.54(-1.38%)
Jul 16, 2020 38.23 39.73 37.91 39.29 3,748,348 +0.60(+1.56%)
Jul 15, 2020 39.37 39.47 37.75 38.69 5,154,435 +0.15(+0.38%)
Jul 14, 2020 36.55 38.56 36.25 38.54 4,531,853 +1.90(+5.18%)
Jul 13, 2020 37.39 37.61 36.31 36.64 4,683,007 -0.37(-0.99%)
Jul 10, 2020 36.15 37.15 35.90 37.01 7,661,267 +0.86(+2.39%)
Jul 09, 2020 38.54 38.67 36.10 36.15 6,390,683 -3.32(-8.41%)
Jul 08, 2020 39.36 39.75 38.45 39.47 4,743,936 +0.24(+0.62%)
Jul 07, 2020 40.50 40.58 39.15 39.22 4,636,615 -1.88(-4.56%)
Jul 06, 2020 41.76 42.47 40.66 41.10 2,920,842 -0.09(-0.22%)
Jul 02, 2020 41.72 42.09 41.13 41.19 5,110,701 +0.54(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.