Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	94.24	95.37	94.24	94.91	1,081,226	+0.87(+0.93%)
Apr 29, 2019	93.54	94.71	93.08	94.04	1,036,917	+0.87(+0.94%)
Apr 26, 2019	92.10	94.08	90.26	93.17	1,868,645	-0.99(-1.05%)
Apr 25, 2019	93.07	94.38	92.12	94.16	935,296	+0.55(+0.59%)
Apr 24, 2019	94.26	94.50	93.22	93.60	845,788	-0.26(-0.27%)
Apr 23, 2019	91.60	94.46	90.67	93.86	1,311,784	+0.26(+0.28%)
Apr 22, 2019	92.79	94.60	92.44	93.60	491,945	+0.37(+0.39%)
Apr 18, 2019	92.86	94.34	91.96	93.24	728,473	+0.55(+0.60%)
Apr 17, 2019	96.40	96.40	91.43	92.68	892,836	-3.29(-3.43%)
Apr 16, 2019	98.95	99.05	95.38	95.97	723,767	-2.19(-2.23%)
Apr 15, 2019	99.11	99.47	97.81	98.16	824,125	-0.79(-0.80%)
Apr 12, 2019	100.01	100.78	98.68	98.95	892,403	-0.36(-0.36%)
Apr 11, 2019	99.93	100.22	99.08	99.30	626,745	-0.74(-0.74%)
Apr 10, 2019	100.05	101.16	99.82	100.05	609,994	-0.02(-0.02%)
Apr 09, 2019	101.31	101.93	99.17	100.07	1,046,100	+1.40(+1.41%)
Apr 08, 2019	98.10	98.72	97.01	98.67	499,862	+0.70(+0.72%)
Apr 05, 2019	96.92	98.38	96.92	97.97	585,807	+1.17(+1.21%)
Apr 04, 2019	97.84	98.01	95.89	96.80	528,154	-0.76(-0.78%)
Apr 03, 2019	96.90	97.79	96.45	97.56	769,911	+1.17(+1.21%)
Apr 02, 2019	96.27	96.65	95.99	96.39	366,900	-0.18(-0.18%)
Apr 01, 2019	96.29	96.97	95.96	96.57	660,840	+1.22(+1.28%)
Mar 29, 2019	95.10	95.51	94.32	95.36	447,869	+1.10(+1.17%)
Mar 28, 2019	93.80	94.41	93.12	94.26	354,719	+0.89(+0.95%)
Mar 27, 2019	95.00	95.31	92.72	93.37	368,987	-1.61(-1.70%)
Mar 26, 2019	94.39	95.16	94.01	94.98	408,034	+1.43(+1.53%)
Mar 25, 2019	92.80	93.98	92.31	93.54	353,797	+0.81(+0.88%)
Mar 22, 2019	95.88	96.03	92.67	92.73	531,440	-3.75(-3.89%)
Mar 21, 2019	93.33	96.62	93.33	96.48	442,739	+2.45(+2.61%)
Mar 20, 2019	94.14	94.90	93.16	94.03	408,501	-0.07(-0.07%)
Mar 19, 2019	93.32	94.38	92.79	94.10	621,096	+1.05(+1.13%)
Mar 18, 2019	93.42	93.60	92.34	93.05	529,893	-0.01(-0.01%)
Mar 15, 2019	92.14	93.38	92.09	93.06	847,535	+0.92(+1.00%)
Mar 14, 2019	92.62	92.68	91.83	92.14	468,306	-0.54(-0.59%)
Mar 13, 2019	92.94	93.02	91.84	92.68	564,301	+0.19(+0.20%)
Mar 12, 2019	91.96	92.92	91.96	92.50	319,715	+0.54(+0.59%)
Mar 11, 2019	91.10	92.27	91.04	91.95	524,703	+1.04(+1.14%)
Mar 08, 2019	91.54	91.85	90.49	90.91	567,011	-1.36(-1.47%)
Mar 07, 2019	92.30	92.32	91.19	92.27	433,097	-0.13(-0.14%)
Mar 06, 2019	93.76	94.16	92.14	92.40	377,066	-1.51(-1.61%)
Mar 05, 2019	94.73	94.76	93.57	93.91	546,239	-0.81(-0.86%)
Mar 04, 2019	96.26	96.87	93.78	94.72	742,266	-0.73(-0.77%)
Mar 01, 2019	93.71	96.19	93.30	95.45	675,441	+2.28(+2.44%)
Feb 28, 2019	92.43	93.44	91.91	93.18	422,745	+0.29(+0.31%)
Feb 27, 2019	91.11	93.12	91.11	92.89	424,014	+1.28(+1.39%)
Feb 26, 2019	92.71	93.31	91.44	91.61	527,802	-1.53(-1.65%)
Feb 25, 2019	93.12	94.70	93.01	93.15	505,779	+0.54(+0.59%)
Feb 22, 2019	92.56	93.01	92.27	92.60	389,763	+0.39(+0.42%)
Feb 21, 2019	92.10	92.28	91.51	92.22	306,407	-0.32(-0.34%)
Feb 20, 2019	93.06	93.06	91.85	92.54	385,595	-0.36(-0.38%)
Feb 19, 2019	93.10	93.10	92.30	92.89	427,691	-0.12(-0.13%)
Feb 15, 2019	93.30	93.65	92.53	93.01	657,252	+0.63(+0.69%)
Feb 14, 2019	92.57	93.15	92.03	92.38	310,287	-0.42(-0.45%)
Feb 13, 2019	93.02	93.42	92.26	92.79	395,546	+0.20(+0.21%)
Feb 12, 2019	91.66	92.93	91.54	92.59	426,209	+1.50(+1.65%)
Feb 11, 2019	90.83	91.50	90.75	91.09	360,926	+0.22(+0.24%)
Feb 08, 2019	89.90	90.89	89.67	90.87	665,942	+0.22(+0.24%)
Feb 07, 2019	91.73	91.85	89.72	90.65	897,646	-1.96(-2.12%)
Feb 06, 2019	91.83	93.21	91.61	92.61	528,473	+0.74(+0.81%)
Feb 05, 2019	90.11	92.15	90.11	91.87	573,746	+1.55(+1.72%)
Feb 04, 2019	90.06	90.64	87.36	90.32	798,657	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.