Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	129.79	130.88	128.34	129.06	1,316,454	-0.87(-0.67%)
Apr 29, 2021	133.41	133.54	129.37	129.93	1,156,618	-3.38(-2.53%)
Apr 28, 2021	133.73	134.45	132.27	133.31	570,116	-1.11(-0.83%)
Apr 27, 2021	134.85	135.28	134.05	134.42	872,084	+0.03(+0.02%)
Apr 26, 2021	134.92	135.02	133.93	134.39	772,624	+0.01(+0.01%)
Apr 23, 2021	132.64	134.50	132.21	134.38	609,865	+1.57(+1.18%)
Apr 22, 2021	133.35	134.61	132.21	132.81	848,100	-0.55(-0.41%)
Apr 21, 2021	133.52	133.79	131.92	133.35	472,554	-0.42(-0.31%)
Apr 20, 2021	133.61	134.48	132.26	133.77	667,369	-0.23(-0.17%)
Apr 19, 2021	131.91	134.58	131.67	134.00	1,181,280	+1.42(+1.07%)
Apr 16, 2021	134.67	134.76	132.03	132.58	804,516	-1.46(-1.09%)
Apr 15, 2021	133.67	135.80	133.64	134.04	722,825	+1.84(+1.39%)
Apr 14, 2021	135.12	135.64	129.79	132.20	1,102,872	-2.49(-1.85%)
Apr 13, 2021	132.91	135.03	132.15	134.69	817,716	+2.72(+2.06%)
Apr 12, 2021	132.53	132.73	131.60	131.97	577,945	-0.77(-0.58%)
Apr 09, 2021	131.74	133.02	130.81	132.74	575,618	+1.82(+1.39%)
Apr 08, 2021	130.72	132.16	130.12	130.92	493,657	+1.37(+1.06%)
Apr 07, 2021	131.54	132.35	128.09	129.54	654,852	-2.78(-2.10%)
Apr 06, 2021	131.26	133.84	131.09	132.32	693,891	+1.97(+1.51%)
Apr 05, 2021	130.38	130.81	129.56	130.35	698,930	+1.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.