Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.28	45.38	44.16	44.40	3,670,678	+0.83(+1.89%)
Jan 29, 2015	42.99	43.63	42.75	43.58	1,423,527	+0.36(+0.83%)
Jan 28, 2015	43.01	43.59	42.64	43.22	1,296,043	+0.53(+1.25%)
Jan 27, 2015	42.64	43.09	42.44	42.69	1,222,172	-0.49(-1.13%)
Jan 26, 2015	42.94	43.21	42.56	43.17	941,702	+0.15(+0.34%)
Jan 23, 2015	42.62	43.30	42.41	43.03	894,418	+0.44(+1.03%)
Jan 22, 2015	42.64	42.69	41.94	42.59	1,134,349	+0.44(+1.04%)
Jan 21, 2015	41.74	42.40	41.58	42.15	774,387	+0.35(+0.84%)
Jan 20, 2015	42.46	42.68	41.40	41.80	936,252	-0.33(-0.78%)
Jan 16, 2015	41.38	42.19	41.06	42.13	981,136	+0.55(+1.33%)
Jan 15, 2015	41.72	41.89	41.06	41.58	1,022,386	-0.15(-0.35%)
Jan 14, 2015	41.62	41.89	41.23	41.72	622,196	-0.36(-0.85%)
Jan 13, 2015	42.51	42.75	41.69	42.08	555,599	-0.05(-0.12%)
Jan 12, 2015	42.40	42.42	41.78	42.13	582,018	-0.11(-0.25%)
Jan 09, 2015	42.74	42.79	41.96	42.24	603,483	-0.44(-1.02%)
Jan 08, 2015	42.11	42.95	41.97	42.67	1,968,770	+1.05(+2.52%)
Jan 07, 2015	41.69	41.80	41.37	41.63	1,167,451	+0.25(+0.61%)
Jan 06, 2015	40.50	41.69	40.44	41.38	1,264,243	-0.38(-0.91%)
Jan 05, 2015	42.46	42.58	41.74	41.75	1,471,110	-1.01(-2.36%)
Jan 02, 2015	42.65	42.79	42.30	42.76	748,135	+0.35(+0.82%)
Dec 31, 2014	42.97	42.41	42.41	42.41	545,633	-0.34(-0.79%)
Dec 30, 2014	42.49	42.89	42.37	42.75	480,969	+0.15(+0.34%)
Dec 29, 2014	42.61	42.80	42.41	42.61	406,009	-0.14(-0.32%)
Dec 26, 2014	42.72	43.02	42.57	42.74	249,298	+0.08(+0.18%)
Dec 24, 2014	42.84	42.67	42.67	42.67	161,463	-0.06(-0.14%)
Dec 23, 2014	43.09	43.22	42.64	42.72	507,081	-0.18(-0.43%)
Dec 22, 2014	42.46	42.95	42.46	42.91	655,875	+0.46(+1.07%)
Dec 19, 2014	42.02	42.97	42.01	42.45	2,156,699	+0.63(+1.51%)
Dec 18, 2014	41.56	41.83	41.25	41.82	1,201,175	+0.74(+1.79%)
Dec 17, 2014	39.99	41.17	39.61	41.08	1,462,906	+1.37(+3.44%)
Dec 16, 2014	40.09	40.50	39.65	39.72	1,515,538	-0.45(-1.11%)
Dec 15, 2014	40.67	40.77	40.05	40.16	1,080,439	-0.31(-0.77%)
Dec 12, 2014	40.49	40.86	40.41	40.47	1,107,964	-0.33(-0.81%)
Dec 11, 2014	40.81	41.33	40.73	40.80	879,864	+0.05(+0.12%)
Dec 10, 2014	41.62	41.70	40.74	40.75	1,418,841	-0.95(-2.28%)
Dec 09, 2014	41.72	41.90	41.44	41.70	1,131,059	-0.48(-1.13%)
Dec 08, 2014	42.72	42.86	42.10	42.18	845,171	-0.56(-1.32%)
Dec 05, 2014	43.18	43.45	42.65	42.74	786,908	-0.47(-1.08%)
Dec 04, 2014	43.45	43.63	43.07	43.21	1,089,771	-0.29(-0.67%)
Dec 03, 2014	43.64	43.94	43.45	43.50	586,701	-0.10(-0.22%)
Dec 02, 2014	42.72	43.72	42.42	43.60	1,455,945	-0.42(-0.95%)
Dec 01, 2014	43.95	44.22	43.85	44.01	774,414	-0.09(-0.20%)
Nov 28, 2014	44.28	44.34	43.94	44.10	549,360	-0.16(-0.37%)
Nov 26, 2014	44.42	44.27	44.27	44.27	368,395	-0.12(-0.26%)
Nov 25, 2014	44.34	44.83	44.15	44.38	900,051	+0.26(+0.59%)
Nov 24, 2014	44.01	44.23	43.72	44.12	781,356	+0.16(+0.35%)
Nov 21, 2014	43.16	44.02	42.99	43.96	1,312,141	+1.29(+3.02%)
Nov 20, 2014	42.30	42.92	42.14	42.67	540,069	+0.26(+0.62%)
Nov 19, 2014	42.48	42.55	42.11	42.41	450,290	-0.13(-0.30%)
Nov 18, 2014	42.06	42.70	42.02	42.54	557,811	+0.46(+1.08%)
Nov 17, 2014	42.29	42.46	41.86	42.08	532,186	-0.25(-0.60%)
Nov 14, 2014	42.17	42.67	42.08	42.34	535,209	+0.11(+0.25%)
Nov 13, 2014	42.45	42.47	42.05	42.23	799,992	-0.23(-0.55%)
Nov 12, 2014	42.51	42.61	42.33	42.46	498,648	-0.20(-0.48%)
Nov 11, 2014	42.65	42.77	42.41	42.67	692,917	-0.03(-0.07%)
Nov 10, 2014	42.64	42.72	42.35	42.69	650,648	+0.20(+0.48%)
Nov 07, 2014	43.15	43.27	42.17	42.49	1,288,680	-0.82(-1.90%)
Nov 06, 2014	42.73	43.32	42.71	43.31	752,477	+0.57(+1.34%)
Nov 05, 2014	43.08	43.39	42.70	42.74	1,170,449	-0.01(-0.02%)
Nov 04, 2014	42.41	42.89	42.30	42.75	1,031,770	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.