Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.24	148.85	142.80	146.35	1,158,773	+2.32(+1.61%)
Jan 28, 2021	143.28	146.92	143.11	144.03	648,295	+3.00(+2.12%)
Jan 27, 2021	142.93	144.22	139.58	141.04	859,945	-4.49(-3.08%)
Jan 26, 2021	150.36	150.36	145.31	145.52	561,661	-4.79(-3.18%)
Jan 25, 2021	151.98	152.95	148.67	150.31	665,923	-0.85(-0.57%)
Jan 22, 2021	150.30	151.53	148.86	151.17	686,762	+1.31(+0.88%)
Jan 21, 2021	150.21	151.13	147.84	149.85	427,410	-0.60(-0.40%)
Jan 20, 2021	149.29	151.25	148.92	150.45	620,230	+1.96(+1.32%)
Jan 19, 2021	149.66	150.47	146.62	148.49	727,219	+0.77(+0.52%)
Jan 15, 2021	146.67	148.69	145.25	147.72	829,241	+0.39(+0.26%)
Jan 14, 2021	151.37	151.96	147.25	147.34	864,109	-3.37(-2.24%)
Jan 13, 2021	151.13	153.04	150.20	150.71	1,117,175	-0.46(-0.30%)
Jan 12, 2021	157.95	158.47	150.02	151.17	1,396,914	-7.23(-4.57%)
Jan 11, 2021	158.05	161.83	156.64	158.40	1,323,536	-0.51(-0.32%)
Jan 08, 2021	159.69	161.53	156.76	158.90	1,011,819	-0.77(-0.48%)
Jan 07, 2021	159.72	161.29	157.90	159.67	1,093,534	+4.14(+2.66%)
Jan 06, 2021	149.56	157.15	149.38	155.53	1,498,399	+4.45(+2.94%)
Jan 05, 2021	145.02	151.70	144.22	151.09	1,362,056	+6.36(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.