Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.24	148.85	142.80	146.35	1,158,773	+2.32(+1.61%)
Jan 28, 2021	143.28	146.92	143.11	144.03	648,295	+3.00(+2.12%)
Jan 27, 2021	142.93	144.22	139.58	141.04	859,945	-4.49(-3.08%)
Jan 26, 2021	150.36	150.36	145.31	145.52	561,661	-4.79(-3.18%)
Jan 25, 2021	151.98	152.95	148.67	150.31	665,923	-0.85(-0.57%)
Jan 22, 2021	150.30	151.53	148.86	151.17	686,762	+1.31(+0.88%)
Jan 21, 2021	150.21	151.13	147.84	149.85	427,410	-0.60(-0.40%)
Jan 20, 2021	149.29	151.25	148.92	150.45	620,230	+1.96(+1.32%)
Jan 19, 2021	149.66	150.47	146.62	148.49	727,219	+0.77(+0.52%)
Jan 15, 2021	146.67	148.69	145.25	147.72	829,241	+0.39(+0.26%)
Jan 14, 2021	151.37	151.96	147.25	147.34	864,109	-3.37(-2.24%)
Jan 13, 2021	151.13	153.04	150.20	150.71	1,117,175	-0.46(-0.30%)
Jan 12, 2021	157.95	158.47	150.02	151.17	1,396,914	-7.23(-4.57%)
Jan 11, 2021	158.05	161.83	156.64	158.40	1,323,536	-0.51(-0.32%)
Jan 08, 2021	159.69	161.53	156.76	158.90	1,011,819	-0.77(-0.48%)
Jan 07, 2021	159.72	161.29	157.90	159.67	1,093,534	+4.14(+2.66%)
Jan 06, 2021	149.56	157.15	149.38	155.53	1,498,399	+4.45(+2.94%)
Jan 05, 2021	145.02	151.70	144.22	151.09	1,362,056	+6.36(+4.39%)
Jan 04, 2021	143.36	146.72	141.72	144.73	948,498	+2.00(+1.40%)
Dec 31, 2020		142.73	142.73	142.73	328,692	+2.90(+2.08%)
Dec 30, 2020	139.84	140.33	138.74	139.83	328,692	+0.75(+0.54%)
Dec 29, 2020	141.02	142.06	138.72	139.08	502,865	-0.88(-0.63%)
Dec 28, 2020	140.21	140.82	138.38	139.96	523,416	+0.99(+0.72%)
Dec 24, 2020	138.46	139.36	137.90	138.96	175,037	+0.39(+0.28%)
Dec 23, 2020	139.23	139.64	136.84	138.57	377,137	-0.54(-0.39%)
Dec 22, 2020	139.69	140.80	138.25	139.11	531,291	-0.76(-0.54%)
Dec 21, 2020	140.28	140.65	136.66	139.87	835,968	-2.07(-1.46%)
Dec 18, 2020	142.41	142.78	140.02	141.94	1,492,695	-0.72(-0.50%)
Dec 17, 2020	140.77	142.83	140.31	142.65	933,202	+2.61(+1.86%)
Dec 16, 2020	144.22	144.56	139.65	140.05	1,095,111	-4.38(-3.03%)
Dec 15, 2020	145.31	147.01	144.30	144.42	846,109	-0.12(-0.08%)
Dec 14, 2020	145.72	149.15	144.50	144.54	563,980	-0.75(-0.51%)
Dec 11, 2020	145.02	145.87	143.59	145.29	642,541	+0.16(+0.11%)
Dec 10, 2020	142.69	145.88	142.32	145.13	805,146	+1.99(+1.39%)
Dec 09, 2020	147.10	147.10	142.18	143.14	891,045	-3.98(-2.70%)
Dec 08, 2020	142.73	147.59	142.68	147.12	1,203,058	+4.00(+2.79%)
Dec 07, 2020	140.74	143.40	140.74	143.12	908,918	+2.10(+1.49%)
Dec 04, 2020	137.69	141.12	137.56	141.02	754,239	+3.74(+2.72%)
Dec 03, 2020	138.31	138.57	136.88	137.28	703,384	-0.56(-0.40%)
Dec 02, 2020	137.19	138.65	135.02	137.84	998,580	+1.37(+1.01%)
Dec 01, 2020	132.18	136.71	131.23	136.47	1,015,245	+4.18(+3.16%)
Nov 30, 2020	128.92	132.48	128.75	132.29	1,227,044	+3.72(+2.89%)
Nov 27, 2020	127.28	128.63	126.93	128.57	285,328	+1.75(+1.38%)
Nov 25, 2020	126.07	127.10	125.92	126.82	1,274,928	+0.43(+0.34%)
Nov 24, 2020	127.94	128.15	125.33	126.39	1,349,000	-0.75(-0.59%)
Nov 23, 2020	129.45	129.75	125.09	127.14	910,934	-2.36(-1.82%)
Nov 20, 2020	130.30	130.50	129.17	129.49	1,020,666	-0.62(-0.47%)
Nov 19, 2020	128.06	130.60	127.40	130.11	771,490	+2.13(+1.66%)
Nov 18, 2020	132.29	132.41	126.78	127.98	943,172	-4.31(-3.26%)
Nov 17, 2020	132.04	133.28	131.33	132.29	1,524,790	-0.32(-0.24%)
Nov 16, 2020	131.57	133.61	130.44	132.61	836,953	+1.19(+0.91%)
Nov 13, 2020	131.32	131.97	130.15	131.41	702,160	+1.47(+1.13%)
Nov 12, 2020	128.52	131.18	128.46	129.94	637,930	+1.56(+1.22%)
Nov 11, 2020	126.79	130.03	126.32	128.38	1,161,247	+3.52(+2.82%)
Nov 10, 2020	127.05	128.49	123.00	124.86	1,658,836	-2.55(-2.00%)
Nov 09, 2020	133.75	135.77	122.35	127.40	3,116,994	-13.14(-9.35%)
Nov 06, 2020	138.01	141.89	137.11	140.54	825,018	+2.87(+2.09%)
Nov 05, 2020	136.47	139.03	135.79	137.67	831,592	+3.35(+2.50%)
Nov 04, 2020	133.85	135.61	132.56	134.32	1,085,992	+1.88(+1.42%)
Nov 03, 2020	133.27	134.76	131.81	132.44	1,036,912	+0.51(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.