Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.82	26.83	26.47	26.53	2,007,337	-0.46(-1.71%)
Feb 25, 2021	27.41	27.52	26.90	26.99	1,700,999	-0.41(-1.48%)
Feb 24, 2021	27.07	27.42	26.94	27.40	1,874,400	+0.40(+1.47%)
Feb 23, 2021	26.74	27.01	26.38	27.00	2,408,683	-0.45(-1.65%)
Feb 22, 2021	27.58	27.76	27.44	27.45	2,670,646	-0.33(-1.19%)
Feb 19, 2021	27.56	27.97	27.53	27.78	5,532,437	+0.42(+1.55%)
Feb 18, 2021	27.20	27.44	27.08	27.36	1,645,253	+0.29(+1.06%)
Feb 17, 2021	27.21	27.29	26.91	27.07	983,194	-0.34(-1.24%)
Feb 16, 2021	27.39	27.67	27.37	27.41	1,333,398	+0.20(+0.75%)
Feb 12, 2021	26.98	27.24	26.94	27.21	1,139,053	+0.24(+0.89%)
Feb 11, 2021	27.02	27.11	26.75	26.97	1,816,293	+0.07(+0.27%)
Feb 10, 2021	27.04	27.08	26.72	26.90	1,380,743	-0.15(-0.55%)
Feb 09, 2021	26.94	27.12	26.90	27.05	1,248,988	+0.24(+0.89%)
Feb 08, 2021	27.03	27.09	26.64	26.81	2,615,837	+0.24(+0.90%)
Feb 05, 2021	26.64	26.72	26.46	26.57	1,856,440	-0.18(-0.69%)
Feb 04, 2021	26.83	26.85	26.50	26.75	4,988,083	-1.42(-5.04%)
Feb 03, 2021	28.08	28.24	28.01	28.17	1,929,271	+0.08(+0.30%)
Feb 02, 2021	27.80	28.12	27.77	28.09	1,820,854	+0.30(+1.09%)
Feb 01, 2021	27.46	27.80	27.34	27.78	1,627,623	+0.58(+2.13%)
Jan 29, 2021	27.53	27.58	27.06	27.20	2,694,241	-0.59(-2.12%)
Jan 28, 2021	27.65	27.96	27.61	27.79	2,104,254	+0.30(+1.11%)
Jan 27, 2021	27.40	27.75	27.16	27.49	3,408,476	-0.65(-2.29%)
Jan 26, 2021	27.89	28.23	27.80	28.13	1,949,593	+0.40(+1.43%)
Jan 25, 2021	27.76	27.89	27.49	27.74	2,202,759	-0.31(-1.12%)
Jan 22, 2021	27.84	28.11	27.69	28.05	1,872,170	+0.25(+0.90%)
Jan 21, 2021	27.64	27.80	27.54	27.80	1,917,732	+0.38(+1.38%)
Jan 20, 2021	27.38	27.51	27.30	27.42	1,593,942	+0.23(+0.85%)
Jan 19, 2021	27.19	27.33	27.11	27.19	1,210,557	+0.14(+0.51%)
Jan 15, 2021	27.51	27.60	27.02	27.06	2,607,130	-1.28(-4.52%)
Jan 14, 2021	28.08	28.48	28.07	28.34	1,882,673	+0.43(+1.55%)
Jan 13, 2021	28.04	28.13	27.89	27.90	2,439,961	-0.06(-0.23%)
Jan 12, 2021	27.71	28.00	27.66	27.97	1,592,532	+0.28(+1.00%)
Jan 11, 2021	27.50	27.72	27.43	27.69	2,438,754	-0.20(-0.73%)
Jan 08, 2021	27.92	28.06	27.62	27.89	3,599,517	+0.20(+0.73%)
Jan 07, 2021	27.54	27.77	27.44	27.69	3,904,857	+0.34(+1.25%)
Jan 06, 2021	26.97	27.61	26.95	27.35	4,905,913	+0.69(+2.59%)
Jan 05, 2021	26.28	26.77	26.26	26.66	2,950,185	+0.60(+2.30%)
Jan 04, 2021	26.39	26.43	25.99	26.06	2,551,375	+0.29(+1.11%)
Dec 31, 2020		25.77	25.77	25.77	1,026,415	+0.03(+0.11%)
Dec 30, 2020	25.67	25.88	25.66	25.75	1,026,415	+0.04(+0.14%)
Dec 29, 2020	25.88	25.91	25.59	25.71	1,412,288	+0.03(+0.11%)
Dec 28, 2020	25.63	25.84	25.61	25.68	1,593,075	+0.19(+0.76%)
Dec 24, 2020	25.44	25.55	25.36	25.49	637,110	+0.08(+0.33%)
Dec 23, 2020	25.14	25.45	25.14	25.41	1,951,903	+0.44(+1.77%)
Dec 22, 2020	25.12	25.12	24.87	24.96	1,994,426	-0.29(-1.17%)
Dec 21, 2020	24.84	25.30	24.71	25.26	1,699,445	+0.08(+0.33%)
Dec 18, 2020	25.26	25.27	25.03	25.17	1,825,089	-0.03(-0.11%)
Dec 17, 2020	25.23	25.29	25.12	25.20	858,418	+0.27(+1.07%)
Dec 16, 2020	24.86	25.02	24.74	24.94	1,124,520	-0.21(-0.84%)
Dec 15, 2020	24.82	25.18	24.75	25.15	1,353,936	+0.57(+2.33%)
Dec 14, 2020	24.89	24.94	24.58	24.58	1,457,359	-0.08(-0.34%)
Dec 11, 2020	24.69	24.85	24.52	24.66	1,877,919	-0.10(-0.41%)
Dec 10, 2020	24.78	25.06	24.67	24.76	2,841,703	-0.06(-0.26%)
Dec 09, 2020	25.02	25.04	24.68	24.82	2,245,560	-0.14(-0.55%)
Dec 08, 2020	24.82	24.98	24.82	24.96	957,619	+0.16(+0.63%)
Dec 07, 2020	24.99	25.03	24.76	24.81	824,613	-0.17(-0.66%)
Dec 04, 2020	24.81	25.09	24.74	24.97	2,264,329	+0.17(+0.67%)
Dec 03, 2020	24.70	24.90	24.65	24.81	2,078,343	+0.33(+1.36%)
Dec 02, 2020	24.54	24.62	24.41	24.47	1,926,283	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.